GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:34 | - | 132,35 |
17.10.24 20:04:31 | - | 132,30 |
17.10.24 20:04:28 | - | 132,35 |
17.10.24 20:04:07 | - | 132,30 |
17.10.24 20:04:02 | - | 132,30 |
17.10.24 20:03:58 | - | 132,25 |
17.10.24 20:03:58 | - | 132,25 |
17.10.24 20:03:49 | - | 132,25 |
17.10.24 20:03:47 | - | 132,30 |
17.10.24 20:03:47 | - | 132,25 |
17.10.24 20:03:45 | - | 132,30 |
17.10.24 20:03:42 | - | 132,30 |
17.10.24 20:03:40 | - | 132,35 |
17.10.24 20:03:39 | - | 132,35 |
17.10.24 20:03:39 | - | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:07 | - | 132,35 |
17.10.24 20:03:06 | - | 132,40 |
17.10.24 20:03:05 | - | 132,35 |
17.10.24 20:02:01 | - | 132,35 |
17.10.24 20:02:00 | - | 132,35 |
17.10.24 19:59:24 | - | 132,40 |
17.10.24 19:59:16 | - | 132,40 |
17.10.24 19:59:15 | - | 132,35 |
17.10.24 19:59:13 | - | 132,35 |
17.10.24 19:58:59 | - | 132,35 |
17.10.24 19:58:48 | - | 132,35 |
17.10.24 19:58:47 | - | 132,40 |
17.10.24 19:58:47 | - | 132,35 |
17.10.24 19:58:02 | - | 132,40 |
17.10.24 19:58:02 | - | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:01 | - | 132,35 |
17.10.24 19:56:09 | - | 132,40 |
17.10.24 19:53:08 | - | 132,40 |
17.10.24 19:53:08 | - | 132,40 |
17.10.24 19:53:07 | - | 132,45 |
17.10.24 19:52:11 | - | 132,40 |
17.10.24 19:52:06 | - | 132,40 |
17.10.24 19:52:04 | - | 132,35 |
17.10.24 19:52:04 | - | 132,35 |
17.10.24 19:52:02 | - | 132,40 |
17.10.24 19:52:01 | - | 132,40 |
17.10.24 19:52:00 | - | 132,45 |
17.10.24 19:51:50 | - | 132,40 |
17.10.24 19:51:44 | - | 132,45 |
17.10.24 19:51:36 | - | 132,40 |