GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:45 | - | 132,35 |
17.10.24 20:30:45 | - | 132,30 |
17.10.24 20:30:18 | - | 132,30 |
17.10.24 20:29:50 | - | 132,25 |
17.10.24 20:29:49 | - | 132,30 |
17.10.24 20:29:49 | - | 132,25 |
17.10.24 20:27:30 | - | 132,30 |
17.10.24 20:27:30 | - | 132,25 |
17.10.24 20:27:29 | - | 132,35 |
17.10.24 20:25:58 | - | 132,25 |
17.10.24 20:25:57 | - | 132,25 |
17.10.24 20:24:41 | - | 132,30 |
17.10.24 20:22:53 | - | 132,25 |
17.10.24 20:21:30 | - | 132,20 |
17.10.24 20:20:55 | - | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:55 | - | 132,20 |
17.10.24 20:17:54 | - | 132,15 |
17.10.24 20:17:47 | - | 132,20 |
17.10.24 20:17:32 | - | 132,15 |
17.10.24 20:16:38 | - | 132,15 |
17.10.24 20:15:03 | - | 132,15 |
17.10.24 20:14:01 | - | 132,15 |
17.10.24 20:12:19 | - | 132,15 |
17.10.24 20:12:02 | - | 132,20 |
17.10.24 20:12:01 | - | 132,15 |
17.10.24 20:11:01 | - | 132,15 |
17.10.24 20:10:49 | - | 132,15 |
17.10.24 20:10:23 | - | 132,20 |
17.10.24 20:09:52 | - | 132,20 |
17.10.24 20:09:32 | - | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:32 | - | 132,25 |
17.10.24 20:09:31 | - | 132,20 |
17.10.24 20:08:27 | - | 132,25 |
17.10.24 20:05:27 | - | 132,25 |
17.10.24 20:05:26 | - | 132,20 |
17.10.24 20:05:20 | - | 132,25 |
17.10.24 20:04:54 | - | 132,25 |
17.10.24 20:04:53 | - | 132,30 |
17.10.24 20:04:53 | - | 132,25 |
17.10.24 20:04:44 | - | 132,30 |
17.10.24 20:04:34 | - | 132,35 |
17.10.24 20:04:31 | - | 132,30 |
17.10.24 20:04:28 | - | 132,35 |
17.10.24 20:04:07 | - | 132,30 |
17.10.24 20:04:02 | - | 132,30 |