GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:14 | - | 132,65 |
17.10.24 20:40:08 | - | 132,65 |
17.10.24 20:40:08 | - | 132,55 |
17.10.24 20:40:07 | - | 132,55 |
17.10.24 20:39:49 | - | 132,65 |
17.10.24 20:39:42 | - | 132,60 |
17.10.24 20:39:35 | - | 132,65 |
17.10.24 20:39:34 | - | 132,60 |
17.10.24 20:39:34 | - | 132,65 |
17.10.24 20:38:51 | - | 132,65 |
17.10.24 20:38:49 | - | 132,60 |
17.10.24 20:38:46 | - | 132,60 |
17.10.24 20:38:42 | - | 132,60 |
17.10.24 20:38:41 | - | 132,65 |
17.10.24 20:37:35 | - | 132,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:35 | - | 132,50 |
17.10.24 20:37:34 | - | 132,55 |
17.10.24 20:37:16 | - | 132,50 |
17.10.24 20:37:02 | - | 132,55 |
17.10.24 20:37:02 | - | 132,60 |
17.10.24 20:37:01 | - | 132,55 |
17.10.24 20:36:43 | - | 132,60 |
17.10.24 20:36:43 | - | 132,55 |
17.10.24 20:36:43 | - | 132,50 |
17.10.24 20:36:14 | - | 132,55 |
17.10.24 20:36:09 | - | 132,55 |
17.10.24 20:34:44 | - | 132,50 |
17.10.24 20:33:43 | - | 132,45 |
17.10.24 20:33:43 | - | 132,40 |
17.10.24 20:33:42 | - | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:29 | - | 132,45 |
17.10.24 20:33:28 | - | 132,40 |
17.10.24 20:33:28 | - | 132,40 |
17.10.24 20:33:15 | - | 132,40 |
17.10.24 20:32:36 | - | 132,35 |
17.10.24 20:31:45 | - | 132,35 |
17.10.24 20:30:45 | - | 132,30 |
17.10.24 20:30:18 | - | 132,30 |
17.10.24 20:29:50 | - | 132,25 |
17.10.24 20:29:49 | - | 132,30 |
17.10.24 20:29:49 | - | 132,25 |
17.10.24 20:27:30 | - | 132,30 |
17.10.24 20:27:30 | - | 132,25 |
17.10.24 20:27:29 | - | 132,35 |
17.10.24 20:25:58 | - | 132,25 |