GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:02 | - | 132,40 |
17.10.24 19:58:02 | - | 132,40 |
17.10.24 19:58:01 | - | 132,35 |
17.10.24 19:56:09 | - | 132,40 |
17.10.24 19:53:08 | - | 132,40 |
17.10.24 19:53:08 | - | 132,40 |
17.10.24 19:53:07 | - | 132,45 |
17.10.24 19:52:11 | - | 132,40 |
17.10.24 19:52:06 | - | 132,40 |
17.10.24 19:52:04 | - | 132,35 |
17.10.24 19:52:04 | - | 132,35 |
17.10.24 19:52:02 | - | 132,40 |
17.10.24 19:52:01 | - | 132,40 |
17.10.24 19:52:00 | - | 132,45 |
17.10.24 19:51:50 | - | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:44 | - | 132,45 |
17.10.24 19:51:36 | - | 132,40 |
17.10.24 19:51:34 | - | 132,45 |
17.10.24 19:51:31 | - | 132,40 |
17.10.24 19:51:31 | - | 132,45 |
17.10.24 19:51:30 | - | 132,40 |
17.10.24 19:51:29 | - | 132,45 |
17.10.24 19:51:16 | - | 132,40 |
17.10.24 19:51:03 | - | 132,40 |
17.10.24 19:51:03 | - | 132,35 |
17.10.24 19:51:02 | - | 132,35 |
17.10.24 19:49:47 | - | 132,35 |
17.10.24 19:48:49 | - | 132,35 |
17.10.24 19:46:56 | - | 132,35 |
17.10.24 19:46:55 | - | 132,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:48 | - | 132,35 |
17.10.24 19:46:37 | - | 132,35 |
17.10.24 19:46:36 | - | 132,35 |
17.10.24 19:46:33 | - | 132,35 |
17.10.24 19:46:22 | - | 132,40 |
17.10.24 19:46:21 | - | 132,35 |
17.10.24 19:46:14 | - | 132,40 |
17.10.24 19:45:56 | - | 132,35 |
17.10.24 19:44:59 | - | 132,35 |
17.10.24 19:44:59 | - | 132,45 |
17.10.24 19:44:58 | - | 132,35 |
17.10.24 19:44:52 | - | 132,40 |
17.10.24 19:44:48 | - | 132,35 |
17.10.24 19:44:47 | - | 132,45 |
17.10.24 19:44:47 | - | 132,45 |