GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:18 | - | 132,30 |
17.10.24 19:43:18 | - | 132,30 |
17.10.24 19:43:11 | - | 132,30 |
17.10.24 19:43:10 | - | 132,20 |
17.10.24 19:43:10 | - | 132,20 |
17.10.24 19:40:19 | - | 132,20 |
17.10.24 19:40:05 | - | 132,25 |
17.10.24 19:40:04 | - | 132,20 |
17.10.24 19:40:02 | - | 132,20 |
17.10.24 19:40:01 | - | 132,25 |
17.10.24 19:40:01 | - | 132,20 |
17.10.24 19:39:15 | - | 132,25 |
17.10.24 19:38:21 | - | 132,20 |
17.10.24 19:38:15 | - | 132,20 |
17.10.24 19:38:15 | - | 132,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:15 | - | 132,20 |
17.10.24 19:37:20 | - | 132,15 |
17.10.24 19:34:19 | - | 132,15 |
17.10.24 19:34:17 | - | 132,10 |
17.10.24 19:34:08 | - | 132,15 |
17.10.24 19:34:06 | - | 132,10 |
17.10.24 19:33:52 | - | 132,15 |
17.10.24 19:33:52 | - | 132,10 |
17.10.24 19:33:42 | - | 132,10 |
17.10.24 19:33:41 | - | 132,10 |
17.10.24 19:32:56 | - | 132,10 |
17.10.24 19:32:55 | - | 132,15 |
17.10.24 19:32:53 | - | 132,10 |
17.10.24 19:32:53 | - | 132,10 |
17.10.24 19:32:43 | - | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:32:43 | - | 132,15 |
17.10.24 19:32:42 | - | 132,10 |
17.10.24 19:32:42 | - | 132,10 |
17.10.24 19:32:41 | - | 132,05 |
17.10.24 19:29:51 | - | 132,05 |
17.10.24 19:29:01 | - | 132,05 |
17.10.24 19:25:56 | - | 132,05 |
17.10.24 19:22:56 | - | 132,05 |
17.10.24 19:19:55 | - | 132,05 |
17.10.24 19:19:55 | - | 132,00 |
17.10.24 19:19:54 | - | 132,05 |
17.10.24 19:16:58 | - | 132,05 |
17.10.24 19:16:30 | - | 132,05 |
17.10.24 19:16:30 | - | 132,00 |
17.10.24 19:16:25 | - | 132,00 |