PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:09:31 | - | 81,50 |
| 01.10.24 21:09:28 | - | 82,00 |
| 01.10.24 21:09:27 | - | 81,50 |
| 01.10.24 21:08:19 | - | 82,00 |
| 01.10.24 21:08:16 | - | 81,50 |
| 01.10.24 21:08:12 | - | 82,00 |
| 01.10.24 21:08:09 | - | 81,50 |
| 01.10.24 21:08:01 | - | 82,00 |
| 01.10.24 21:07:59 | - | 81,50 |
| 01.10.24 21:06:15 | - | 82,00 |
| 01.10.24 21:06:11 | - | 81,50 |
| 01.10.24 21:06:10 | - | 81,50 |
| 01.10.24 21:06:09 | - | 81,50 |
| 01.10.24 21:03:29 | - | 81,50 |
| 01.10.24 21:00:28 | - | 81,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:00:27 | - | 82,00 |
| 01.10.24 21:00:21 | - | 81,50 |
| 01.10.24 21:00:13 | - | 82,00 |
| 01.10.24 21:00:12 | - | 81,50 |
| 01.10.24 20:59:48 | - | 82,00 |
| 01.10.24 20:59:34 | - | 81,50 |
| 01.10.24 20:59:34 | - | 81,50 |
| 01.10.24 20:59:33 | - | 82,00 |
| 01.10.24 20:57:55 | - | 81,50 |
| 01.10.24 20:57:54 | - | 82,00 |
| 01.10.24 20:57:52 | - | 81,50 |
| 01.10.24 20:57:31 | - | 82,00 |
| 01.10.24 20:57:30 | - | 81,50 |
| 01.10.24 20:57:27 | - | 82,00 |
| 01.10.24 20:57:25 | - | 81,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:57:21 | - | 82,00 |
| 01.10.24 20:57:12 | - | 81,50 |
| 01.10.24 20:57:11 | - | 81,50 |
| 01.10.24 20:57:07 | - | 81,50 |
| 01.10.24 20:57:03 | - | 82,00 |
| 01.10.24 20:57:01 | - | 81,50 |
| 01.10.24 20:57:00 | - | 81,50 |
| 01.10.24 20:56:43 | - | 82,00 |
| 01.10.24 20:56:38 | - | 81,50 |
| 01.10.24 20:54:02 | - | 82,00 |
| 01.10.24 20:53:58 | - | 81,50 |
| 01.10.24 20:53:57 | - | 81,50 |
| 01.10.24 20:53:56 | - | 81,50 |
| 01.10.24 20:52:51 | - | 82,00 |
| 01.10.24 20:52:51 | - | 81,50 |