PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:53 | - | 82,00 |
01.10.24 21:38:51 | - | 81,50 |
01.10.24 21:38:44 | - | 82,00 |
01.10.24 21:38:42 | - | 81,50 |
01.10.24 21:38:41 | - | 81,50 |
01.10.24 21:37:49 | - | 82,00 |
01.10.24 21:37:48 | - | 81,50 |
01.10.24 21:37:46 | - | 82,00 |
01.10.24 21:37:45 | - | 81,50 |
01.10.24 21:37:41 | - | 82,00 |
01.10.24 21:37:40 | - | 81,50 |
01.10.24 21:37:36 | - | 82,00 |
01.10.24 21:37:36 | - | 81,50 |
01.10.24 21:36:52 | - | 82,00 |
01.10.24 21:36:49 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:42 | - | 82,00 |
01.10.24 21:36:40 | - | 81,50 |
01.10.24 21:36:36 | - | 82,00 |
01.10.24 21:36:35 | - | 81,50 |
01.10.24 21:33:53 | - | 82,00 |
01.10.24 21:30:53 | - | 82,00 |
01.10.24 21:27:52 | - | 82,00 |
01.10.24 21:24:52 | - | 82,00 |
01.10.24 21:24:52 | - | 81,50 |
01.10.24 21:24:17 | - | 82,00 |
01.10.24 21:24:14 | - | 81,50 |
01.10.24 21:23:52 | - | 82,00 |
01.10.24 21:23:51 | - | 81,50 |
01.10.24 21:23:50 | - | 81,50 |
01.10.24 21:23:49 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:31 | - | 81,50 |
01.10.24 21:22:29 | - | 81,50 |
01.10.24 21:22:28 | - | 81,50 |
01.10.24 21:22:27 | - | 82,00 |
01.10.24 21:22:11 | - | 81,50 |
01.10.24 21:22:10 | - | 81,50 |
01.10.24 21:22:02 | - | 81,50 |
01.10.24 21:22:01 | - | 81,50 |
01.10.24 21:21:51 | - | 81,50 |
01.10.24 21:21:50 | - | 82,00 |
01.10.24 21:19:18 | - | 81,50 |
01.10.24 21:16:18 | - | 81,50 |
01.10.24 21:13:17 | - | 81,50 |
01.10.24 21:10:17 | - | 81,50 |
01.10.24 21:10:16 | - | 81,50 |