PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:12 | - | 81,50 |
01.10.24 21:43:11 | - | 82,00 |
01.10.24 21:42:52 | - | 81,50 |
01.10.24 21:42:51 | - | 82,00 |
01.10.24 21:42:50 | - | 81,50 |
01.10.24 21:42:37 | - | 82,00 |
01.10.24 21:42:35 | - | 81,50 |
01.10.24 21:42:32 | - | 82,00 |
01.10.24 21:42:31 | - | 81,50 |
01.10.24 21:42:30 | - | 81,50 |
01.10.24 21:42:30 | - | 81,50 |
01.10.24 21:41:53 | - | 82,00 |
01.10.24 21:38:53 | - | 82,00 |
01.10.24 21:38:51 | - | 81,50 |
01.10.24 21:38:44 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:42 | - | 81,50 |
01.10.24 21:38:41 | - | 81,50 |
01.10.24 21:37:49 | - | 82,00 |
01.10.24 21:37:48 | - | 81,50 |
01.10.24 21:37:46 | - | 82,00 |
01.10.24 21:37:45 | - | 81,50 |
01.10.24 21:37:41 | - | 82,00 |
01.10.24 21:37:40 | - | 81,50 |
01.10.24 21:37:36 | - | 82,00 |
01.10.24 21:37:36 | - | 81,50 |
01.10.24 21:36:52 | - | 82,00 |
01.10.24 21:36:49 | - | 81,50 |
01.10.24 21:36:42 | - | 82,00 |
01.10.24 21:36:40 | - | 81,50 |
01.10.24 21:36:36 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:35 | - | 81,50 |
01.10.24 21:33:53 | - | 82,00 |
01.10.24 21:30:53 | - | 82,00 |
01.10.24 21:27:52 | - | 82,00 |
01.10.24 21:24:52 | - | 82,00 |
01.10.24 21:24:52 | - | 81,50 |
01.10.24 21:24:17 | - | 82,00 |
01.10.24 21:24:14 | - | 81,50 |
01.10.24 21:23:52 | - | 82,00 |
01.10.24 21:23:51 | - | 81,50 |
01.10.24 21:23:50 | - | 81,50 |
01.10.24 21:23:49 | - | 82,00 |
01.10.24 21:22:31 | - | 81,50 |
01.10.24 21:22:29 | - | 81,50 |
01.10.24 21:22:28 | - | 81,50 |