PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:57:12 | - | 81,50 |
| 01.10.24 20:57:11 | - | 81,50 |
| 01.10.24 20:57:07 | - | 81,50 |
| 01.10.24 20:57:03 | - | 82,00 |
| 01.10.24 20:57:01 | - | 81,50 |
| 01.10.24 20:57:00 | - | 81,50 |
| 01.10.24 20:56:43 | - | 82,00 |
| 01.10.24 20:56:38 | - | 81,50 |
| 01.10.24 20:54:02 | - | 82,00 |
| 01.10.24 20:53:58 | - | 81,50 |
| 01.10.24 20:53:57 | - | 81,50 |
| 01.10.24 20:53:56 | - | 81,50 |
| 01.10.24 20:52:51 | - | 82,00 |
| 01.10.24 20:52:51 | - | 81,50 |
| 01.10.24 20:52:44 | - | 82,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:52:40 | - | 81,50 |
| 01.10.24 20:52:37 | - | 81,50 |
| 01.10.24 20:50:52 | - | 82,00 |
| 01.10.24 20:50:52 | - | 81,50 |
| 01.10.24 20:50:51 | - | 81,50 |
| 01.10.24 20:48:20 | - | 81,50 |
| 01.10.24 20:48:18 | - | 81,50 |
| 01.10.24 20:48:16 | - | 81,50 |
| 01.10.24 20:48:15 | - | 81,50 |
| 01.10.24 20:47:46 | - | 82,00 |
| 01.10.24 20:47:45 | - | 81,50 |
| 01.10.24 20:47:36 | - | 82,00 |
| 01.10.24 20:47:19 | - | 81,50 |
| 01.10.24 20:47:12 | - | 81,50 |
| 01.10.24 20:47:09 | - | 81,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:46:59 | - | 81,50 |
| 01.10.24 20:46:58 | - | 81,50 |
| 01.10.24 20:46:56 | - | 81,50 |
| 01.10.24 20:46:44 | - | 81,50 |
| 01.10.24 20:46:44 | - | 82,00 |
| 01.10.24 20:46:43 | - | 81,50 |
| 01.10.24 20:45:00 | - | 82,00 |
| 01.10.24 20:44:59 | - | 81,50 |
| 01.10.24 20:44:45 | - | 82,00 |
| 01.10.24 20:44:45 | - | 81,50 |
| 01.10.24 20:44:44 | - | 82,00 |
| 01.10.24 20:44:44 | - | 81,50 |
| 01.10.24 20:43:02 | - | 82,00 |
| 01.10.24 20:42:38 | - | 81,50 |
| 01.10.24 20:42:37 | - | 81,50 |