PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:47:36 | - | 82,00 |
| 01.10.24 20:47:19 | - | 81,50 |
| 01.10.24 20:47:12 | - | 81,50 |
| 01.10.24 20:47:09 | - | 81,50 |
| 01.10.24 20:46:59 | - | 81,50 |
| 01.10.24 20:46:58 | - | 81,50 |
| 01.10.24 20:46:56 | - | 81,50 |
| 01.10.24 20:46:44 | - | 81,50 |
| 01.10.24 20:46:44 | - | 82,00 |
| 01.10.24 20:46:43 | - | 81,50 |
| 01.10.24 20:45:00 | - | 82,00 |
| 01.10.24 20:44:59 | - | 81,50 |
| 01.10.24 20:44:45 | - | 82,00 |
| 01.10.24 20:44:45 | - | 81,50 |
| 01.10.24 20:44:44 | - | 82,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:44:44 | - | 81,50 |
| 01.10.24 20:43:02 | - | 82,00 |
| 01.10.24 20:42:38 | - | 81,50 |
| 01.10.24 20:42:37 | - | 81,50 |
| 01.10.24 20:42:36 | - | 81,50 |
| 01.10.24 20:42:35 | - | 81,50 |
| 01.10.24 20:42:18 | - | 81,50 |
| 01.10.24 20:39:18 | - | 81,50 |
| 01.10.24 20:36:18 | - | 81,50 |
| 01.10.24 20:33:18 | - | 81,50 |
| 01.10.24 20:30:17 | - | 81,50 |
| 01.10.24 20:27:17 | - | 81,50 |
| 01.10.24 20:24:17 | - | 81,50 |
| 01.10.24 20:21:17 | - | 81,50 |
| 01.10.24 20:18:16 | - | 81,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:15:16 | - | 81,50 |
| 01.10.24 20:12:16 | - | 81,50 |
| 01.10.24 20:09:16 | - | 81,50 |
| 01.10.24 20:06:16 | - | 81,50 |
| 01.10.24 20:03:15 | - | 81,50 |
| 01.10.24 20:00:15 | - | 81,50 |
| 01.10.24 19:57:15 | - | 81,50 |
| 01.10.24 19:54:15 | - | 81,50 |
| 01.10.24 19:51:14 | - | 81,50 |
| 01.10.24 19:48:14 | - | 81,50 |
| 01.10.24 19:45:14 | - | 81,50 |
| 01.10.24 19:42:14 | - | 81,50 |
| 01.10.24 19:39:14 | - | 81,50 |
| 01.10.24 19:36:45 | - | 81,50 |
| 01.10.24 19:36:13 | - | 81,50 |