PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:09 | - | 81,50 |
01.10.24 18:36:09 | - | 81,50 |
01.10.24 18:33:09 | - | 81,50 |
01.10.24 18:30:09 | - | 81,50 |
01.10.24 18:27:08 | - | 81,50 |
01.10.24 18:24:08 | - | 81,50 |
01.10.24 18:21:08 | - | 81,50 |
01.10.24 18:18:08 | - | 81,50 |
01.10.24 18:15:07 | - | 81,50 |
01.10.24 18:12:07 | - | 81,50 |
01.10.24 18:09:07 | - | 81,50 |
01.10.24 18:06:07 | - | 81,50 |
01.10.24 18:03:06 | - | 81,50 |
01.10.24 18:00:06 | - | 81,50 |
01.10.24 17:58:16 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:06 | - | 81,50 |
01.10.24 17:54:06 | - | 81,50 |
01.10.24 17:51:06 | - | 81,50 |
01.10.24 17:48:05 | - | 81,50 |
01.10.24 17:45:05 | - | 81,50 |
01.10.24 17:42:05 | - | 81,50 |
01.10.24 17:39:05 | - | 81,50 |
01.10.24 17:36:05 | - | 81,50 |
01.10.24 17:33:04 | - | 81,50 |
01.10.24 17:30:04 | - | 81,50 |
01.10.24 17:27:04 | - | 81,50 |
01.10.24 17:24:29 | - | 81,50 |
01.10.24 17:24:04 | - | 81,50 |
01.10.24 17:21:04 | - | 81,50 |
01.10.24 17:18:03 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:57 | - | 81,00 |
01.10.24 17:17:53 | - | 81,50 |
01.10.24 17:17:52 | - | 81,00 |
01.10.24 17:17:51 | - | 81,00 |
01.10.24 17:17:27 | - | 81,50 |
01.10.24 17:17:25 | - | 81,00 |
01.10.24 17:17:25 | - | 81,00 |
01.10.24 17:17:10 | - | 81,00 |
01.10.24 17:14:10 | - | 81,00 |
01.10.24 17:14:10 | - | 81,00 |
01.10.24 17:14:09 | - | 81,00 |
01.10.24 17:14:09 | - | 81,00 |
01.10.24 17:14:08 | - | 81,00 |
01.10.24 17:14:06 | - | 81,00 |
01.10.24 17:13:58 | - | 81,50 |