PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:11 | - | 83,50 |
08.10.24 18:02:08 | - | 83,00 |
08.10.24 18:02:00 | - | 83,00 |
08.10.24 18:01:59 | - | 83,00 |
08.10.24 18:01:57 | - | 83,00 |
08.10.24 18:01:55 | - | 83,50 |
08.10.24 18:01:44 | - | 83,00 |
08.10.24 18:01:43 | - | 83,50 |
08.10.24 18:01:43 | - | 83,00 |
08.10.24 18:01:42 | - | 83,50 |
08.10.24 18:01:40 | - | 83,00 |
08.10.24 18:01:40 | - | 83,00 |
08.10.24 18:01:05 | - | 83,00 |
08.10.24 17:58:05 | - | 83,00 |
08.10.24 17:55:04 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:04 | - | 83,00 |
08.10.24 17:49:04 | - | 83,00 |
08.10.24 17:46:04 | - | 83,00 |
08.10.24 17:43:03 | - | 83,00 |
08.10.24 17:40:03 | - | 83,00 |
08.10.24 17:37:03 | - | 83,00 |
08.10.24 17:34:02 | - | 83,00 |
08.10.24 17:31:02 | - | 83,00 |
08.10.24 17:28:02 | - | 83,00 |
08.10.24 17:25:02 | - | 83,00 |
08.10.24 17:22:02 | - | 83,00 |
08.10.24 17:19:01 | - | 83,00 |
08.10.24 17:16:01 | - | 83,00 |
08.10.24 17:13:01 | - | 83,00 |
08.10.24 17:10:01 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:00 | - | 83,00 |
08.10.24 17:04:00 | - | 83,00 |
08.10.24 17:01:00 | - | 83,00 |
08.10.24 16:58:00 | - | 83,00 |
08.10.24 16:55:00 | - | 83,00 |
08.10.24 16:51:59 | - | 83,00 |
08.10.24 16:50:49 | - | 82,50 |
08.10.24 16:50:47 | - | 83,00 |
08.10.24 16:50:46 | - | 82,50 |
08.10.24 16:49:52 | - | 83,00 |
08.10.24 16:46:52 | - | 83,00 |
08.10.24 16:43:51 | - | 83,00 |
08.10.24 16:43:17 | - | 83,00 |
08.10.24 16:40:51 | - | 83,00 |
08.10.24 16:37:51 | - | 83,00 |