PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:22:11 | - | 82,00 |
08.10.24 14:19:11 | - | 82,00 |
08.10.24 14:16:11 | - | 82,00 |
08.10.24 14:13:10 | - | 82,00 |
08.10.24 14:10:10 | - | 82,00 |
08.10.24 14:10:05 | - | 81,50 |
08.10.24 14:07:04 | - | 81,50 |
08.10.24 14:06:28 | - | 82,00 |
08.10.24 14:03:28 | - | 82,00 |
08.10.24 14:00:28 | - | 82,00 |
08.10.24 13:57:28 | - | 82,00 |
08.10.24 13:54:28 | - | 82,00 |
08.10.24 13:51:27 | - | 82,00 |
08.10.24 13:48:27 | - | 82,00 |
08.10.24 13:45:27 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:42:26 | - | 82,00 |
08.10.24 13:39:26 | - | 82,00 |
08.10.24 13:36:26 | - | 82,00 |
08.10.24 13:33:25 | - | 82,00 |
08.10.24 13:30:25 | - | 82,00 |
08.10.24 13:27:25 | - | 82,00 |
08.10.24 13:27:24 | - | 81,50 |
08.10.24 13:26:32 | - | 81,50 |
08.10.24 13:23:32 | - | 81,50 |
08.10.24 13:20:32 | - | 81,50 |
08.10.24 13:17:32 | - | 81,50 |
08.10.24 13:14:31 | - | 81,50 |
08.10.24 13:11:31 | - | 81,50 |
08.10.24 13:08:31 | - | 81,50 |
08.10.24 13:05:31 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:31 | - | 81,50 |
08.10.24 13:01:50 | - | 82,00 |
08.10.24 13:01:47 | - | 81,50 |
08.10.24 13:00:58 | - | 81,50 |
08.10.24 12:59:12 | - | 82,00 |
08.10.24 12:57:55 | - | 81,50 |
08.10.24 12:54:55 | - | 81,50 |
08.10.24 12:51:55 | - | 81,50 |
08.10.24 12:48:54 | - | 81,50 |
08.10.24 12:45:54 | - | 81,50 |
08.10.24 12:42:54 | - | 81,50 |
08.10.24 12:39:53 | - | 81,50 |
08.10.24 12:36:53 | - | 81,50 |
08.10.24 12:33:53 | - | 81,50 |
08.10.24 12:30:52 | - | 81,50 |