PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:50 | - | 83,00 |
08.10.24 16:19:50 | - | 83,00 |
08.10.24 16:16:49 | - | 83,00 |
08.10.24 16:16:49 | - | 82,50 |
08.10.24 16:16:48 | - | 83,00 |
08.10.24 16:16:26 | - | 82,50 |
08.10.24 16:16:25 | - | 83,00 |
08.10.24 16:16:21 | - | 82,50 |
08.10.24 16:16:18 | - | 83,00 |
08.10.24 16:16:17 | - | 82,50 |
08.10.24 16:13:50 | - | 83,00 |
08.10.24 16:13:50 | - | 82,50 |
08.10.24 16:13:49 | - | 83,00 |
08.10.24 16:13:48 | - | 82,50 |
08.10.24 16:13:38 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:37 | - | 82,50 |
08.10.24 16:13:32 | - | 82,50 |
08.10.24 16:13:21 | - | 83,00 |
08.10.24 16:13:20 | - | 82,50 |
08.10.24 16:13:11 | - | 83,00 |
08.10.24 16:13:03 | - | 82,50 |
08.10.24 16:13:03 | - | 82,50 |
08.10.24 16:11:19 | - | 82,50 |
08.10.24 16:11:18 | - | 83,00 |
08.10.24 16:11:16 | - | 82,50 |
08.10.24 16:11:15 | - | 83,00 |
08.10.24 16:11:13 | - | 82,50 |
08.10.24 16:11:12 | - | 83,00 |
08.10.24 16:11:09 | - | 82,50 |
08.10.24 16:11:08 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:07 | - | 82,50 |
08.10.24 16:11:04 | - | 83,00 |
08.10.24 16:11:04 | - | 82,50 |
08.10.24 16:11:02 | - | 83,00 |
08.10.24 16:10:12 | - | 82,50 |
08.10.24 16:10:12 | - | 82,50 |
08.10.24 16:07:30 | - | 83,00 |
08.10.24 16:07:29 | - | 82,50 |
08.10.24 16:07:28 | - | 82,50 |
08.10.24 16:05:55 | - | 82,50 |
08.10.24 16:02:55 | - | 82,50 |
08.10.24 15:59:55 | - | 82,50 |
08.10.24 15:56:55 | - | 82,50 |
08.10.24 15:53:55 | - | 82,50 |
08.10.24 15:53:46 | - | 82,50 |