PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:46 | - | 83,00 |
08.10.24 19:10:44 | - | 82,50 |
08.10.24 19:10:42 | - | 83,00 |
08.10.24 19:10:14 | - | 82,50 |
08.10.24 19:10:13 | - | 83,00 |
08.10.24 19:10:12 | - | 82,50 |
08.10.24 19:10:05 | - | 83,00 |
08.10.24 19:09:58 | - | 82,50 |
08.10.24 19:09:57 | - | 82,50 |
08.10.24 19:08:18 | - | 82,50 |
08.10.24 19:08:16 | - | 83,00 |
08.10.24 19:07:26 | - | 82,50 |
08.10.24 19:06:09 | - | 83,00 |
08.10.24 19:03:09 | - | 83,00 |
08.10.24 19:00:09 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:08 | - | 83,00 |
08.10.24 18:54:08 | - | 83,00 |
08.10.24 18:51:08 | - | 83,00 |
08.10.24 18:48:07 | - | 83,00 |
08.10.24 18:45:07 | - | 83,00 |
08.10.24 18:42:07 | - | 83,00 |
08.10.24 18:39:06 | - | 83,00 |
08.10.24 18:36:06 | - | 83,00 |
08.10.24 18:33:05 | - | 83,00 |
08.10.24 18:30:05 | - | 83,00 |
08.10.24 18:27:05 | - | 83,00 |
08.10.24 18:24:05 | - | 83,00 |
08.10.24 18:21:04 | - | 83,00 |
08.10.24 18:18:04 | - | 83,00 |
08.10.24 18:15:04 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:03 | - | 83,00 |
08.10.24 18:09:03 | - | 83,00 |
08.10.24 18:06:03 | - | 83,00 |
08.10.24 18:06:02 | - | 83,00 |
08.10.24 18:04:37 | - | 83,00 |
08.10.24 18:04:34 | - | 83,00 |
08.10.24 18:04:28 | - | 83,00 |
08.10.24 18:04:27 | - | 83,00 |
08.10.24 18:04:25 | - | 83,50 |
08.10.24 18:04:15 | - | 83,00 |
08.10.24 18:03:53 | - | 83,00 |
08.10.24 18:03:52 | - | 83,00 |
08.10.24 18:03:38 | - | 83,00 |
08.10.24 18:03:37 | - | 83,00 |
08.10.24 18:02:43 | - | 83,00 |