PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:40 | - | 82,50 |
08.10.24 21:37:39 | - | 82,50 |
08.10.24 21:37:35 | - | 82,50 |
08.10.24 21:37:34 | - | 83,00 |
08.10.24 21:37:32 | - | 82,50 |
08.10.24 21:36:38 | - | 83,00 |
08.10.24 21:33:38 | - | 83,00 |
08.10.24 21:30:37 | - | 83,00 |
08.10.24 21:30:37 | - | 82,50 |
08.10.24 21:30:34 | - | 83,00 |
08.10.24 21:30:28 | - | 82,50 |
08.10.24 21:30:27 | - | 82,50 |
08.10.24 21:30:03 | - | 82,50 |
08.10.24 21:30:01 | - | 83,00 |
08.10.24 21:30:00 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:59 | - | 83,00 |
08.10.24 21:29:47 | - | 82,50 |
08.10.24 21:29:45 | - | 82,50 |
08.10.24 21:29:44 | - | 82,50 |
08.10.24 21:29:44 | - | 82,50 |
08.10.24 21:29:41 | - | 82,50 |
08.10.24 21:29:40 | - | 83,00 |
08.10.24 21:27:35 | - | 82,50 |
08.10.24 21:27:33 | - | 82,50 |
08.10.24 21:27:32 | - | 82,50 |
08.10.24 21:27:30 | - | 82,50 |
08.10.24 21:27:18 | - | 83,00 |
08.10.24 21:27:00 | - | 82,50 |
08.10.24 21:26:46 | - | 83,00 |
08.10.24 21:26:46 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:13 | - | 83,00 |
08.10.24 21:26:08 | - | 82,50 |
08.10.24 21:26:05 | - | 83,00 |
08.10.24 21:26:03 | - | 82,50 |
08.10.24 21:26:03 | - | 83,00 |
08.10.24 21:26:02 | - | 82,50 |
08.10.24 21:24:29 | - | 83,00 |
08.10.24 21:21:28 | - | 83,00 |
08.10.24 21:21:27 | - | 82,50 |
08.10.24 21:21:25 | - | 82,50 |
08.10.24 21:21:24 | - | 82,50 |
08.10.24 21:21:22 | - | 82,50 |
08.10.24 21:21:21 | - | 82,50 |
08.10.24 21:21:18 | - | 83,00 |
08.10.24 21:21:18 | - | 82,50 |