PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:57:36 | - | 82,00 |
08.10.24 22:54:35 | - | 82,00 |
08.10.24 22:53:57 | - | 82,50 |
08.10.24 22:52:17 | - | 82,00 |
08.10.24 22:49:16 | - | 82,00 |
08.10.24 22:49:13 | - | 82,50 |
08.10.24 22:48:17 | - | 82,00 |
08.10.24 22:45:17 | - | 82,00 |
08.10.24 22:42:16 | - | 82,00 |
08.10.24 22:39:15 | - | 82,00 |
08.10.24 22:39:14 | - | 82,00 |
08.10.24 22:39:05 | - | 82,00 |
08.10.24 22:36:04 | - | 82,00 |
08.10.24 22:33:04 | - | 82,00 |
08.10.24 22:30:03 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:27:03 | - | 82,00 |
08.10.24 22:24:02 | - | 82,00 |
08.10.24 22:21:02 | - | 82,00 |
08.10.24 22:18:02 | - | 82,00 |
08.10.24 22:15:01 | - | 82,00 |
08.10.24 22:14:18 | - | 82,50 |
08.10.24 22:11:17 | - | 82,50 |
08.10.24 22:08:17 | - | 82,50 |
08.10.24 22:05:17 | - | 82,50 |
08.10.24 22:02:16 | - | 82,50 |
08.10.24 21:59:16 | - | 82,50 |
08.10.24 21:56:16 | - | 82,50 |
08.10.24 21:53:15 | - | 82,50 |
08.10.24 21:53:15 | - | 82,50 |
08.10.24 21:53:14 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:13 | - | 82,50 |
08.10.24 21:53:12 | - | 82,50 |
08.10.24 21:52:50 | - | 82,50 |
08.10.24 21:49:49 | - | 82,50 |
08.10.24 21:49:40 | - | 83,00 |
08.10.24 21:48:54 | - | 82,50 |
08.10.24 21:48:53 | - | 82,50 |
08.10.24 21:47:29 | - | 83,00 |
08.10.24 21:44:28 | - | 83,00 |
08.10.24 21:41:28 | - | 83,00 |
08.10.24 21:38:28 | - | 83,00 |
08.10.24 21:38:27 | - | 82,50 |
08.10.24 21:38:27 | - | 83,00 |
08.10.24 21:37:47 | - | 82,50 |
08.10.24 21:37:45 | - | 82,50 |