PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:17 | - | 82,50 |
08.10.24 21:20:49 | - | 82,50 |
08.10.24 21:20:48 | - | 83,00 |
08.10.24 21:19:01 | - | 82,50 |
08.10.24 21:16:01 | - | 82,50 |
08.10.24 21:13:00 | - | 82,50 |
08.10.24 21:10:00 | - | 82,50 |
08.10.24 21:06:59 | - | 82,50 |
08.10.24 21:03:59 | - | 82,50 |
08.10.24 21:00:58 | - | 82,50 |
08.10.24 20:57:58 | - | 82,50 |
08.10.24 20:54:57 | - | 82,50 |
08.10.24 20:54:50 | - | 83,00 |
08.10.24 20:54:48 | - | 82,50 |
08.10.24 20:54:46 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:41 | - | 82,50 |
08.10.24 20:54:04 | - | 82,50 |
08.10.24 20:54:02 | - | 82,50 |
08.10.24 20:54:00 | - | 83,00 |
08.10.24 20:53:56 | - | 82,50 |
08.10.24 20:53:53 | - | 82,50 |
08.10.24 20:53:52 | - | 82,50 |
08.10.24 20:53:51 | - | 83,00 |
08.10.24 20:53:43 | - | 82,50 |
08.10.24 20:53:42 | - | 83,00 |
08.10.24 20:53:29 | - | 82,50 |
08.10.24 20:53:09 | - | 83,00 |
08.10.24 20:53:08 | - | 82,50 |
08.10.24 20:51:34 | - | 83,00 |
08.10.24 20:48:34 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:34 | - | 83,00 |
08.10.24 20:42:33 | - | 83,00 |
08.10.24 20:39:33 | - | 83,00 |
08.10.24 20:36:33 | - | 83,00 |
08.10.24 20:33:32 | - | 83,00 |
08.10.24 20:30:32 | - | 83,00 |
08.10.24 20:27:31 | - | 83,00 |
08.10.24 20:24:31 | - | 83,00 |
08.10.24 20:21:31 | - | 83,00 |
08.10.24 20:18:31 | - | 83,00 |
08.10.24 20:15:30 | - | 83,00 |
08.10.24 20:12:30 | - | 83,00 |
08.10.24 20:09:30 | - | 83,00 |
08.10.24 20:06:30 | - | 83,00 |
08.10.24 20:06:29 | - | 82,50 |