PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:31 | - | 83,00 |
08.10.24 20:21:31 | - | 83,00 |
08.10.24 20:18:31 | - | 83,00 |
08.10.24 20:15:30 | - | 83,00 |
08.10.24 20:12:30 | - | 83,00 |
08.10.24 20:09:30 | - | 83,00 |
08.10.24 20:06:30 | - | 83,00 |
08.10.24 20:06:29 | - | 82,50 |
08.10.24 20:06:29 | - | 83,00 |
08.10.24 20:06:06 | - | 82,50 |
08.10.24 20:06:05 | - | 83,00 |
08.10.24 20:05:55 | - | 82,50 |
08.10.24 20:05:54 | - | 83,00 |
08.10.24 20:05:52 | - | 82,50 |
08.10.24 20:05:38 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:37 | - | 82,50 |
08.10.24 20:05:24 | - | 82,50 |
08.10.24 20:05:23 | - | 82,50 |
08.10.24 20:04:50 | - | 82,50 |
08.10.24 20:01:49 | - | 82,50 |
08.10.24 19:58:49 | - | 82,50 |
08.10.24 19:55:49 | - | 82,50 |
08.10.24 19:55:48 | - | 82,50 |
08.10.24 19:55:31 | - | 82,50 |
08.10.24 19:55:30 | - | 82,50 |
08.10.24 19:55:21 | - | 82,50 |
08.10.24 19:55:20 | - | 82,50 |
08.10.24 19:54:55 | - | 82,50 |
08.10.24 19:54:50 | - | 83,00 |
08.10.24 19:54:49 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:42 | - | 83,00 |
08.10.24 19:54:39 | - | 82,50 |
08.10.24 19:54:38 | - | 82,50 |
08.10.24 19:54:37 | - | 83,00 |
08.10.24 19:54:35 | - | 82,50 |
08.10.24 19:54:34 | - | 83,00 |
08.10.24 19:51:34 | - | 83,00 |
08.10.24 19:48:34 | - | 83,00 |
08.10.24 19:45:33 | - | 83,00 |
08.10.24 19:45:32 | - | 82,50 |
08.10.24 19:45:01 | - | 83,00 |
08.10.24 19:42:01 | - | 83,00 |
08.10.24 19:39:00 | - | 83,00 |
08.10.24 19:36:00 | - | 83,00 |
08.10.24 19:35:58 | - | 82,50 |