PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:19 | - | 82,50 |
08.10.24 16:11:18 | - | 83,00 |
08.10.24 16:11:16 | - | 82,50 |
08.10.24 16:11:15 | - | 83,00 |
08.10.24 16:11:13 | - | 82,50 |
08.10.24 16:11:12 | - | 83,00 |
08.10.24 16:11:09 | - | 82,50 |
08.10.24 16:11:08 | - | 83,00 |
08.10.24 16:11:07 | - | 82,50 |
08.10.24 16:11:04 | - | 83,00 |
08.10.24 16:11:04 | - | 82,50 |
08.10.24 16:11:02 | - | 83,00 |
08.10.24 16:10:12 | - | 82,50 |
08.10.24 16:10:12 | - | 82,50 |
08.10.24 16:07:30 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:29 | - | 82,50 |
08.10.24 16:07:28 | - | 82,50 |
08.10.24 16:05:55 | - | 82,50 |
08.10.24 16:02:55 | - | 82,50 |
08.10.24 15:59:55 | - | 82,50 |
08.10.24 15:56:55 | - | 82,50 |
08.10.24 15:53:55 | - | 82,50 |
08.10.24 15:53:46 | - | 82,50 |
08.10.24 15:53:34 | - | 82,50 |
08.10.24 15:50:54 | - | 82,50 |
08.10.24 15:47:54 | - | 82,50 |
08.10.24 15:44:54 | - | 82,50 |
08.10.24 15:41:54 | - | 82,50 |
08.10.24 15:38:54 | - | 82,50 |
08.10.24 15:38:53 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:52 | - | 82,50 |
08.10.24 15:37:42 | - | 83,00 |
08.10.24 15:37:42 | - | 82,50 |
08.10.24 15:35:55 | - | 83,00 |
08.10.24 15:35:55 | - | 82,50 |
08.10.24 15:35:35 | - | 83,00 |
08.10.24 15:35:31 | - | 82,50 |
08.10.24 15:35:29 | - | 82,50 |
08.10.24 15:34:32 | - | 82,50 |
08.10.24 15:34:16 | - | 83,00 |
08.10.24 15:31:50 | - | 82,50 |
08.10.24 15:31:49 | - | 82,00 |
08.10.24 15:31:46 | - | 82,50 |
08.10.24 15:31:44 | - | 82,00 |
08.10.24 15:31:23 | - | 82,50 |