PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:29 | - | 82,50 |
08.10.24 15:34:32 | - | 82,50 |
08.10.24 15:34:16 | - | 83,00 |
08.10.24 15:31:50 | - | 82,50 |
08.10.24 15:31:49 | - | 82,00 |
08.10.24 15:31:46 | - | 82,50 |
08.10.24 15:31:44 | - | 82,00 |
08.10.24 15:31:23 | - | 82,50 |
08.10.24 15:30:08 | - | 82,00 |
08.10.24 15:29:24 | - | 81,50 |
08.10.24 15:26:25 | - | 82,00 |
08.10.24 15:23:25 | - | 82,00 |
08.10.24 15:20:25 | - | 82,00 |
08.10.24 15:17:25 | - | 82,00 |
08.10.24 15:14:25 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:11:24 | - | 82,00 |
08.10.24 15:11:21 | - | 82,00 |
08.10.24 15:10:15 | - | 82,00 |
08.10.24 15:07:15 | - | 82,00 |
08.10.24 15:04:15 | - | 82,00 |
08.10.24 15:01:14 | - | 82,00 |
08.10.24 14:58:14 | - | 82,00 |
08.10.24 14:56:08 | - | 82,00 |
08.10.24 14:55:14 | - | 82,00 |
08.10.24 14:52:14 | - | 82,00 |
08.10.24 14:49:13 | - | 82,00 |
08.10.24 14:46:13 | - | 82,00 |
08.10.24 14:43:13 | - | 82,00 |
08.10.24 14:40:12 | - | 82,00 |
08.10.24 14:37:12 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:34:12 | - | 82,00 |
08.10.24 14:31:12 | - | 82,00 |
08.10.24 14:28:11 | - | 82,00 |
08.10.24 14:25:11 | - | 82,00 |
08.10.24 14:22:11 | - | 82,00 |
08.10.24 14:19:11 | - | 82,00 |
08.10.24 14:16:11 | - | 82,00 |
08.10.24 14:13:10 | - | 82,00 |
08.10.24 14:10:10 | - | 82,00 |
08.10.24 14:10:05 | - | 81,50 |
08.10.24 14:07:04 | - | 81,50 |
08.10.24 14:06:28 | - | 82,00 |
08.10.24 14:03:28 | - | 82,00 |
08.10.24 14:00:28 | - | 82,00 |
08.10.24 13:57:28 | - | 82,00 |