PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:23:32 | - | 81,50 |
08.10.24 13:20:32 | - | 81,50 |
08.10.24 13:17:32 | - | 81,50 |
08.10.24 13:14:31 | - | 81,50 |
08.10.24 13:11:31 | - | 81,50 |
08.10.24 13:08:31 | - | 81,50 |
08.10.24 13:05:31 | - | 81,50 |
08.10.24 13:02:31 | - | 81,50 |
08.10.24 13:01:50 | - | 82,00 |
08.10.24 13:01:47 | - | 81,50 |
08.10.24 13:00:58 | - | 81,50 |
08.10.24 12:59:12 | - | 82,00 |
08.10.24 12:57:55 | - | 81,50 |
08.10.24 12:54:55 | - | 81,50 |
08.10.24 12:51:55 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:48:54 | - | 81,50 |
08.10.24 12:45:54 | - | 81,50 |
08.10.24 12:42:54 | - | 81,50 |
08.10.24 12:39:53 | - | 81,50 |
08.10.24 12:36:53 | - | 81,50 |
08.10.24 12:33:53 | - | 81,50 |
08.10.24 12:30:52 | - | 81,50 |
08.10.24 12:30:33 | - | 82,00 |
08.10.24 12:29:49 | - | 81,50 |
08.10.24 12:28:28 | - | 82,00 |
08.10.24 12:27:03 | - | 81,50 |
08.10.24 12:24:03 | - | 81,50 |
08.10.24 12:21:02 | - | 81,50 |
08.10.24 12:18:02 | - | 81,50 |
08.10.24 12:16:27 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:05 | - | 81,50 |
08.10.24 12:12:42 | - | 82,00 |
08.10.24 12:11:51 | - | 81,50 |
08.10.24 12:08:51 | - | 81,50 |
08.10.24 12:05:51 | - | 81,50 |
08.10.24 12:02:51 | - | 81,50 |
08.10.24 11:59:50 | - | 81,50 |
08.10.24 11:56:50 | - | 81,50 |
08.10.24 11:53:49 | - | 81,50 |
08.10.24 11:53:30 | - | 82,00 |
08.10.24 11:50:30 | - | 82,00 |
08.10.24 11:48:27 | - | 81,50 |
08.10.24 11:47:16 | - | 82,00 |
08.10.24 11:44:16 | - | 82,00 |
08.10.24 11:44:15 | - | 81,50 |