PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:05:48 | - | 81,00 |
15.10.24 13:02:47 | - | 81,00 |
15.10.24 13:02:21 | - | 81,50 |
15.10.24 13:01:38 | - | 81,00 |
15.10.24 13:00:33 | - | 81,50 |
15.10.24 12:58:14 | - | 81,00 |
15.10.24 12:55:14 | - | 81,00 |
15.10.24 12:52:13 | - | 81,00 |
15.10.24 12:49:13 | - | 81,00 |
15.10.24 12:46:13 | - | 81,00 |
15.10.24 12:43:12 | - | 81,00 |
15.10.24 12:40:12 | - | 81,00 |
15.10.24 12:37:12 | - | 81,00 |
15.10.24 12:34:12 | - | 81,00 |
15.10.24 12:31:11 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:28:11 | - | 81,00 |
15.10.24 12:25:11 | - | 81,00 |
15.10.24 12:22:11 | - | 81,00 |
15.10.24 12:19:10 | - | 81,00 |
15.10.24 12:16:10 | - | 81,00 |
15.10.24 12:13:10 | - | 81,00 |
15.10.24 12:10:10 | - | 81,00 |
15.10.24 12:07:09 | - | 81,00 |
15.10.24 12:04:09 | - | 81,00 |
15.10.24 12:01:09 | - | 81,00 |
15.10.24 11:58:08 | - | 81,00 |
15.10.24 11:57:59 | - | 81,50 |
15.10.24 11:57:26 | - | 81,00 |
15.10.24 11:57:10 | - | 81,50 |
15.10.24 11:57:08 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:56:37 | - | 81,50 |
15.10.24 11:56:17 | - | 81,00 |
15.10.24 11:56:13 | - | 81,50 |
15.10.24 11:55:55 | - | 81,00 |
15.10.24 11:55:48 | - | 81,50 |
15.10.24 11:55:45 | - | 81,00 |
15.10.24 11:55:43 | - | 81,50 |
15.10.24 11:55:41 | - | 81,00 |
15.10.24 11:55:27 | - | 81,50 |
15.10.24 11:52:29 | - | 81,50 |
15.10.24 11:49:29 | - | 81,50 |
15.10.24 11:46:29 | - | 81,50 |
15.10.24 11:43:29 | - | 81,50 |
15.10.24 11:40:28 | - | 81,50 |
15.10.24 11:37:28 | - | 81,50 |