PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:46:16 | - | 82,00 |
15.10.24 09:43:16 | - | 82,00 |
15.10.24 09:40:16 | - | 82,00 |
15.10.24 09:37:15 | - | 82,00 |
15.10.24 09:34:15 | - | 82,00 |
15.10.24 09:31:15 | - | 82,00 |
15.10.24 09:30:54 | - | 81,50 |
15.10.24 09:27:54 | - | 81,50 |
15.10.24 09:24:53 | - | 81,50 |
15.10.24 09:21:53 | - | 81,50 |
15.10.24 09:18:53 | - | 81,50 |
15.10.24 09:15:53 | - | 81,50 |
15.10.24 09:12:53 | - | 81,50 |
15.10.24 09:09:53 | - | 81,50 |
15.10.24 09:06:53 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:03:52 | - | 81,50 |
15.10.24 09:00:52 | - | 81,50 |
15.10.24 08:57:52 | - | 81,50 |
15.10.24 08:54:52 | - | 81,50 |
15.10.24 08:51:51 | - | 81,50 |
15.10.24 08:48:51 | - | 81,50 |
15.10.24 08:45:51 | - | 81,50 |
15.10.24 08:42:51 | - | 81,50 |
15.10.24 08:39:50 | - | 81,50 |
15.10.24 08:36:50 | - | 81,50 |
15.10.24 08:33:50 | - | 81,50 |
15.10.24 08:30:50 | - | 81,50 |
15.10.24 08:27:49 | - | 81,50 |
15.10.24 08:24:49 | - | 81,50 |
15.10.24 08:21:49 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:18:49 | - | 81,50 |
15.10.24 08:15:48 | - | 81,50 |
15.10.24 08:12:48 | - | 81,50 |
15.10.24 08:09:48 | - | 81,50 |
15.10.24 08:06:48 | - | 81,50 |
15.10.24 08:03:48 | - | 81,50 |
15.10.24 08:00:47 | - | 81,50 |
15.10.24 08:00:46 | - | 81,50 |
15.10.24 08:00:06 | - | 81,50 |
15.10.24 07:58:50 | - | 81,50 |
15.10.24 07:55:50 | - | 81,50 |
15.10.24 07:52:49 | - | 81,50 |
15.10.24 07:49:49 | - | 81,50 |
15.10.24 07:46:49 | - | 81,50 |
15.10.24 07:43:49 | - | 81,50 |