PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:10:22 | - | 81,00 |
15.10.24 15:09:44 | - | 81,50 |
15.10.24 15:06:43 | - | 81,50 |
15.10.24 15:03:43 | - | 81,50 |
15.10.24 15:00:43 | - | 81,50 |
15.10.24 14:57:43 | - | 81,50 |
15.10.24 14:54:43 | - | 81,50 |
15.10.24 14:51:42 | - | 81,50 |
15.10.24 14:48:42 | - | 81,50 |
15.10.24 14:45:42 | - | 81,50 |
15.10.24 14:44:36 | - | 81,00 |
15.10.24 14:41:36 | - | 81,00 |
15.10.24 14:39:58 | - | 81,50 |
15.10.24 14:39:09 | - | 81,00 |
15.10.24 14:36:25 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:33:25 | - | 81,50 |
15.10.24 14:30:25 | - | 81,50 |
15.10.24 14:27:24 | - | 81,50 |
15.10.24 14:24:24 | - | 81,50 |
15.10.24 14:21:24 | - | 81,50 |
15.10.24 14:18:24 | - | 81,50 |
15.10.24 14:15:23 | - | 81,50 |
15.10.24 14:12:23 | - | 81,50 |
15.10.24 14:09:23 | - | 81,50 |
15.10.24 14:06:23 | - | 81,50 |
15.10.24 14:03:23 | - | 81,50 |
15.10.24 14:00:22 | - | 81,50 |
15.10.24 13:57:22 | - | 81,50 |
15.10.24 13:54:22 | - | 81,50 |
15.10.24 13:51:22 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:48:21 | - | 81,50 |
15.10.24 13:45:21 | - | 81,50 |
15.10.24 13:42:21 | - | 81,50 |
15.10.24 13:39:21 | - | 81,50 |
15.10.24 13:36:21 | - | 81,50 |
15.10.24 13:33:20 | - | 81,50 |
15.10.24 13:30:20 | - | 81,50 |
15.10.24 13:27:20 | - | 81,50 |
15.10.24 13:24:19 | - | 81,50 |
15.10.24 13:21:19 | - | 81,50 |
15.10.24 13:18:19 | - | 81,50 |
15.10.24 13:15:19 | - | 81,50 |
15.10.24 13:12:18 | - | 81,50 |
15.10.24 13:11:48 | - | 81,00 |
15.10.24 13:08:48 | - | 81,00 |