PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:18:47 | - | 81,50 |
15.10.24 17:18:45 | - | 81,00 |
15.10.24 17:18:44 | - | 81,00 |
15.10.24 17:18:38 | - | 81,00 |
15.10.24 17:18:35 | - | 81,50 |
15.10.24 17:18:34 | - | 81,00 |
15.10.24 17:18:33 | - | 81,00 |
15.10.24 17:18:14 | - | 81,50 |
15.10.24 17:18:13 | - | 81,00 |
15.10.24 17:18:13 | - | 81,50 |
15.10.24 17:17:17 | - | 81,00 |
15.10.24 17:14:16 | - | 81,00 |
15.10.24 17:14:15 | - | 81,00 |
15.10.24 17:14:13 | - | 81,00 |
15.10.24 17:14:12 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:16 | - | 81,50 |
15.10.24 17:08:16 | - | 81,50 |
15.10.24 17:05:16 | - | 81,50 |
15.10.24 17:02:16 | - | 81,50 |
15.10.24 16:59:16 | - | 81,50 |
15.10.24 16:56:16 | - | 81,50 |
15.10.24 16:53:16 | - | 81,50 |
15.10.24 16:50:16 | - | 81,50 |
15.10.24 16:47:16 | - | 81,50 |
15.10.24 16:44:15 | - | 81,50 |
15.10.24 16:44:13 | - | 82,00 |
15.10.24 16:44:10 | - | 81,50 |
15.10.24 16:44:09 | - | 82,00 |
15.10.24 16:44:07 | - | 81,50 |
15.10.24 16:44:06 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:05 | - | 81,50 |
15.10.24 16:43:57 | - | 82,00 |
15.10.24 16:43:12 | - | 81,50 |
15.10.24 16:43:02 | - | 82,00 |
15.10.24 16:42:38 | - | 81,50 |
15.10.24 16:42:36 | - | 82,00 |
15.10.24 16:42:34 | - | 81,50 |
15.10.24 16:41:57 | - | 82,00 |
15.10.24 16:41:48 | - | 81,50 |
15.10.24 16:41:43 | - | 81,50 |
15.10.24 16:41:42 | - | 81,50 |
15.10.24 16:41:34 | - | 81,50 |
15.10.24 16:41:32 | - | 82,00 |
15.10.24 16:41:31 | - | 81,50 |
15.10.24 16:41:28 | - | 82,00 |