PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:20:11 | - | 81,50 |
15.10.24 19:20:04 | - | 82,00 |
15.10.24 19:20:03 | - | 81,50 |
15.10.24 19:19:54 | - | 82,00 |
15.10.24 19:19:50 | - | 81,50 |
15.10.24 19:18:56 | - | 81,50 |
15.10.24 19:15:56 | - | 81,50 |
15.10.24 19:12:55 | - | 81,50 |
15.10.24 19:09:55 | - | 81,50 |
15.10.24 19:06:55 | - | 81,50 |
15.10.24 19:03:55 | - | 81,50 |
15.10.24 19:00:54 | - | 81,50 |
15.10.24 18:57:54 | - | 81,50 |
15.10.24 18:54:54 | - | 81,50 |
15.10.24 18:51:54 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:48:53 | - | 81,50 |
15.10.24 18:45:53 | - | 81,50 |
15.10.24 18:42:53 | - | 81,50 |
15.10.24 18:39:53 | - | 81,50 |
15.10.24 18:36:52 | - | 81,50 |
15.10.24 18:33:52 | - | 81,50 |
15.10.24 18:30:52 | - | 81,50 |
15.10.24 18:27:52 | - | 81,50 |
15.10.24 18:24:51 | - | 81,50 |
15.10.24 18:21:51 | - | 81,50 |
15.10.24 18:18:51 | - | 81,50 |
15.10.24 18:15:51 | - | 81,50 |
15.10.24 18:12:51 | - | 81,50 |
15.10.24 18:09:50 | - | 81,50 |
15.10.24 18:06:50 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:50 | - | 81,50 |
15.10.24 18:00:50 | - | 81,50 |
15.10.24 17:57:49 | - | 81,50 |
15.10.24 17:54:49 | - | 81,50 |
15.10.24 17:51:49 | - | 81,50 |
15.10.24 17:48:49 | - | 81,50 |
15.10.24 17:45:49 | - | 81,50 |
15.10.24 17:42:48 | - | 81,50 |
15.10.24 17:39:48 | - | 81,50 |
15.10.24 17:36:48 | - | 81,50 |
15.10.24 17:33:48 | - | 81,50 |
15.10.24 17:30:48 | - | 81,50 |
15.10.24 17:27:48 | - | 81,50 |
15.10.24 17:24:47 | - | 81,50 |
15.10.24 17:21:47 | - | 81,50 |