PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:18 | - | 81,50 |
15.10.24 16:41:11 | - | 82,00 |
15.10.24 16:41:06 | - | 81,50 |
15.10.24 16:41:05 | - | 82,00 |
15.10.24 16:41:04 | - | 81,50 |
15.10.24 16:40:36 | - | 81,50 |
15.10.24 16:40:35 | - | 81,50 |
15.10.24 16:38:12 | - | 81,50 |
15.10.24 16:37:35 | - | 81,50 |
15.10.24 16:34:35 | - | 81,50 |
15.10.24 16:31:35 | - | 81,50 |
15.10.24 16:28:35 | - | 81,50 |
15.10.24 16:25:35 | - | 81,50 |
15.10.24 16:22:34 | - | 81,50 |
15.10.24 16:19:34 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:34 | - | 81,50 |
15.10.24 16:13:34 | - | 81,50 |
15.10.24 16:10:34 | - | 81,50 |
15.10.24 16:07:34 | - | 81,50 |
15.10.24 16:04:34 | - | 81,50 |
15.10.24 16:01:33 | - | 81,50 |
15.10.24 15:58:33 | - | 81,50 |
15.10.24 15:55:33 | - | 81,50 |
15.10.24 15:52:33 | - | 81,50 |
15.10.24 15:49:33 | - | 81,50 |
15.10.24 15:46:33 | - | 81,50 |
15.10.24 15:43:32 | - | 81,50 |
15.10.24 15:43:29 | - | 82,00 |
15.10.24 15:43:29 | - | 81,50 |
15.10.24 15:40:56 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:32 | - | 82,00 |
15.10.24 15:39:18 | - | 82,00 |
15.10.24 15:37:54 | - | 82,00 |
15.10.24 15:35:51 | - | 82,00 |
15.10.24 15:34:37 | - | 82,50 |
15.10.24 15:34:31 | - | 82,00 |
15.10.24 15:32:34 | - | 82,00 |
15.10.24 15:29:33 | - | 82,00 |
15.10.24 15:28:30 | - | 81,50 |
15.10.24 15:28:23 | - | 81,00 |
15.10.24 15:25:23 | - | 81,00 |
15.10.24 15:22:23 | - | 81,00 |
15.10.24 15:19:23 | - | 81,00 |
15.10.24 15:16:22 | - | 81,00 |
15.10.24 15:13:22 | - | 81,00 |