HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:34:35 | - | 16,200 |
07.10.24 13:31:35 | - | 16,200 |
07.10.24 13:28:34 | - | 16,200 |
07.10.24 13:25:34 | - | 16,200 |
07.10.24 13:22:34 | - | 16,200 |
07.10.24 13:19:34 | - | 16,200 |
07.10.24 13:16:33 | - | 16,200 |
07.10.24 13:13:33 | - | 16,200 |
07.10.24 13:10:33 | - | 16,200 |
07.10.24 13:07:33 | - | 16,200 |
07.10.24 13:04:32 | - | 16,200 |
07.10.24 13:01:32 | - | 16,200 |
07.10.24 12:58:32 | - | 16,200 |
07.10.24 12:55:32 | - | 16,200 |
07.10.24 12:52:31 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:49:31 | - | 16,200 |
07.10.24 12:46:31 | - | 16,200 |
07.10.24 12:43:31 | - | 16,200 |
07.10.24 12:40:30 | - | 16,200 |
07.10.24 12:37:30 | - | 16,200 |
07.10.24 12:34:30 | - | 16,200 |
07.10.24 12:31:29 | - | 16,200 |
07.10.24 12:28:29 | - | 16,200 |
07.10.24 12:25:29 | - | 16,200 |
07.10.24 12:22:29 | - | 16,200 |
07.10.24 12:19:28 | - | 16,200 |
07.10.24 12:16:28 | - | 16,200 |
07.10.24 12:16:15 | - | 16,300 |
07.10.24 12:13:44 | - | 16,200 |
07.10.24 12:10:44 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:44 | - | 16,200 |
07.10.24 12:04:43 | - | 16,200 |
07.10.24 12:03:45 | - | 16,300 |
07.10.24 12:01:13 | - | 16,200 |
07.10.24 11:58:13 | - | 16,200 |
07.10.24 11:58:06 | - | 16,300 |
07.10.24 11:57:40 | - | 16,200 |
07.10.24 11:56:09 | - | 16,300 |
07.10.24 11:55:57 | - | 16,200 |
07.10.24 11:52:56 | - | 16,200 |
07.10.24 11:49:56 | - | 16,200 |
07.10.24 11:46:56 | - | 16,200 |
07.10.24 11:43:56 | - | 16,200 |
07.10.24 11:40:56 | - | 16,200 |
07.10.24 11:37:55 | - | 16,200 |