HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:25:54 | - | 16,200 |
07.10.24 11:22:54 | - | 16,200 |
07.10.24 11:19:54 | - | 16,200 |
07.10.24 11:16:54 | - | 16,200 |
07.10.24 11:13:53 | - | 16,200 |
07.10.24 11:10:53 | - | 16,200 |
07.10.24 11:07:53 | - | 16,200 |
07.10.24 11:04:53 | - | 16,200 |
07.10.24 11:01:53 | - | 16,200 |
07.10.24 10:58:52 | - | 16,200 |
07.10.24 10:55:52 | - | 16,200 |
07.10.24 10:52:52 | - | 16,200 |
07.10.24 10:49:52 | - | 16,200 |
07.10.24 10:46:51 | - | 16,200 |
07.10.24 10:43:51 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:51 | - | 16,200 |
07.10.24 10:37:50 | - | 16,200 |
07.10.24 10:37:36 | - | 16,300 |
07.10.24 10:37:29 | - | 16,200 |
07.10.24 10:35:12 | - | 16,300 |
07.10.24 10:32:11 | - | 16,300 |
07.10.24 10:31:11 | - | 16,200 |
07.10.24 10:28:11 | - | 16,200 |
07.10.24 10:27:22 | - | 16,300 |
07.10.24 10:27:13 | - | 16,200 |
07.10.24 10:24:12 | - | 16,200 |
07.10.24 10:21:12 | - | 16,200 |
07.10.24 10:18:12 | - | 16,200 |
07.10.24 10:15:11 | - | 16,200 |
07.10.24 10:14:57 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:13:44 | - | 16,200 |
07.10.24 10:10:48 | - | 16,300 |
07.10.24 10:10:32 | - | 16,200 |
07.10.24 10:10:27 | - | 16,300 |
07.10.24 10:10:20 | - | 16,200 |
07.10.24 10:09:58 | - | 16,300 |
07.10.24 10:09:56 | - | 16,200 |
07.10.24 10:09:07 | - | 16,300 |
07.10.24 10:06:07 | - | 16,300 |
07.10.24 10:03:07 | - | 16,300 |
07.10.24 10:00:06 | - | 16,300 |
07.10.24 10:00:06 | - | 16,200 |
07.10.24 09:58:18 | - | 16,300 |
07.10.24 09:57:44 | - | 16,200 |
07.10.24 09:57:40 | - | 16,300 |