HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:15:11 | - | 16,200 |
07.10.24 10:14:57 | - | 16,300 |
07.10.24 10:13:44 | - | 16,200 |
07.10.24 10:10:48 | - | 16,300 |
07.10.24 10:10:32 | - | 16,200 |
07.10.24 10:10:27 | - | 16,300 |
07.10.24 10:10:20 | - | 16,200 |
07.10.24 10:09:58 | - | 16,300 |
07.10.24 10:09:56 | - | 16,200 |
07.10.24 10:09:07 | - | 16,300 |
07.10.24 10:06:07 | - | 16,300 |
07.10.24 10:03:07 | - | 16,300 |
07.10.24 10:00:06 | - | 16,300 |
07.10.24 10:00:06 | - | 16,200 |
07.10.24 09:58:18 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:57:44 | - | 16,200 |
07.10.24 09:57:40 | - | 16,300 |
07.10.24 09:57:12 | - | 16,200 |
07.10.24 09:56:54 | - | 16,300 |
07.10.24 09:56:04 | - | 16,200 |
07.10.24 09:55:22 | - | 16,300 |
07.10.24 09:54:06 | - | 16,200 |
07.10.24 09:52:14 | - | 16,300 |
07.10.24 09:49:13 | - | 16,300 |
07.10.24 09:46:13 | - | 16,300 |
07.10.24 09:43:13 | - | 16,300 |
07.10.24 09:40:13 | - | 16,300 |
07.10.24 09:37:13 | - | 16,300 |
07.10.24 09:34:12 | - | 16,300 |
07.10.24 09:31:12 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:12 | - | 16,300 |
07.10.24 09:25:12 | - | 16,300 |
07.10.24 09:22:12 | - | 16,300 |
07.10.24 09:19:11 | - | 16,300 |
07.10.24 09:16:11 | - | 16,300 |
07.10.24 09:13:11 | - | 16,300 |
07.10.24 09:10:11 | - | 16,300 |
07.10.24 09:07:11 | - | 16,300 |
07.10.24 09:04:11 | - | 16,300 |
07.10.24 09:01:10 | - | 16,300 |
07.10.24 08:58:10 | - | 16,300 |
07.10.24 08:55:10 | - | 16,300 |
07.10.24 08:52:10 | - | 16,300 |
07.10.24 08:49:09 | - | 16,300 |
07.10.24 08:46:09 | - | 16,300 |