HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:12 | - | 16,100 |
07.10.24 16:29:12 | - | 16,100 |
07.10.24 16:26:11 | - | 16,100 |
07.10.24 16:23:11 | - | 16,100 |
07.10.24 16:23:05 | - | 16,200 |
07.10.24 16:21:03 | - | 16,100 |
07.10.24 16:18:29 | - | 16,200 |
07.10.24 16:15:29 | - | 16,200 |
07.10.24 16:12:29 | - | 16,200 |
07.10.24 16:12:16 | - | 16,100 |
07.10.24 16:10:57 | - | 16,200 |
07.10.24 16:07:56 | - | 16,200 |
07.10.24 16:07:53 | - | 16,100 |
07.10.24 16:07:51 | - | 16,200 |
07.10.24 16:06:45 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:36 | - | 16,200 |
07.10.24 16:03:36 | - | 16,200 |
07.10.24 16:00:36 | - | 16,200 |
07.10.24 15:57:35 | - | 16,200 |
07.10.24 15:57:25 | - | 16,200 |
07.10.24 15:57:15 | - | 16,200 |
07.10.24 15:57:14 | - | 16,200 |
07.10.24 15:57:06 | - | 16,200 |
07.10.24 15:56:42 | - | 16,300 |
07.10.24 15:56:39 | - | 16,200 |
07.10.24 15:56:31 | - | 16,200 |
07.10.24 15:54:45 | - | 16,200 |
07.10.24 15:51:45 | - | 16,200 |
07.10.24 15:51:35 | - | 16,200 |
07.10.24 15:51:33 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:30 | - | 16,200 |
07.10.24 15:51:29 | - | 16,300 |
07.10.24 15:46:25 | - | 16,300 |
07.10.24 15:46:22 | - | 16,300 |
07.10.24 15:45:26 | - | 16,300 |
07.10.24 15:45:25 | - | 16,400 |
07.10.24 15:45:24 | - | 16,300 |
07.10.24 15:42:55 | - | 16,400 |
07.10.24 15:42:51 | - | 16,300 |
07.10.24 15:41:27 | - | 16,400 |
07.10.24 15:40:54 | - | 16,300 |
07.10.24 15:37:54 | - | 16,300 |
07.10.24 15:34:53 | - | 16,300 |
07.10.24 15:34:14 | - | 16,200 |
07.10.24 15:31:14 | - | 16,200 |