HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:50 | - | 16,100 |
07.10.24 17:29:49 | - | 16,100 |
07.10.24 17:26:49 | - | 16,100 |
07.10.24 17:23:49 | - | 16,100 |
07.10.24 17:20:49 | - | 16,100 |
07.10.24 17:17:49 | - | 16,100 |
07.10.24 17:14:48 | - | 16,100 |
07.10.24 17:11:48 | - | 16,100 |
07.10.24 17:08:48 | - | 16,100 |
07.10.24 17:05:48 | - | 16,100 |
07.10.24 17:05:03 | - | 16,200 |
07.10.24 17:04:07 | - | 16,100 |
07.10.24 17:03:46 | - | 16,200 |
07.10.24 17:01:26 | - | 16,100 |
07.10.24 17:01:24 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:04 | - | 16,100 |
07.10.24 16:58:04 | - | 16,100 |
07.10.24 16:55:03 | - | 16,100 |
07.10.24 16:55:01 | - | 16,100 |
07.10.24 16:54:38 | - | 16,100 |
07.10.24 16:54:36 | - | 16,100 |
07.10.24 16:54:35 | - | 16,100 |
07.10.24 16:54:34 | - | 16,100 |
07.10.24 16:53:51 | - | 16,100 |
07.10.24 16:53:47 | - | 16,100 |
07.10.24 16:53:45 | - | 16,100 |
07.10.24 16:53:43 | - | 16,100 |
07.10.24 16:53:42 | - | 16,100 |
07.10.24 16:53:37 | - | 16,100 |
07.10.24 16:53:34 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:30 | - | 16,100 |
07.10.24 16:53:17 | - | 16,100 |
07.10.24 16:52:47 | - | 16,100 |
07.10.24 16:52:45 | - | 16,200 |
07.10.24 16:52:44 | - | 16,100 |
07.10.24 16:49:57 | - | 16,200 |
07.10.24 16:47:13 | - | 16,100 |
07.10.24 16:44:12 | - | 16,100 |
07.10.24 16:41:12 | - | 16,100 |
07.10.24 16:38:12 | - | 16,100 |
07.10.24 16:35:12 | - | 16,100 |
07.10.24 16:32:12 | - | 16,100 |
07.10.24 16:29:12 | - | 16,100 |
07.10.24 16:26:11 | - | 16,100 |
07.10.24 16:23:11 | - | 16,100 |