HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:20 | - | 16,300 |
07.10.24 15:30:08 | - | 16,100 |
07.10.24 15:30:04 | - | 16,200 |
07.10.24 15:29:25 | - | 16,200 |
07.10.24 15:28:45 | - | 16,200 |
07.10.24 15:25:44 | - | 16,200 |
07.10.24 15:22:44 | - | 16,200 |
07.10.24 15:19:44 | - | 16,200 |
07.10.24 15:16:44 | - | 16,200 |
07.10.24 15:13:43 | - | 16,200 |
07.10.24 15:10:43 | - | 16,200 |
07.10.24 15:09:57 | - | 16,200 |
07.10.24 15:07:43 | - | 16,200 |
07.10.24 15:04:43 | - | 16,200 |
07.10.24 15:01:42 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:58:42 | - | 16,200 |
07.10.24 14:55:42 | - | 16,200 |
07.10.24 14:52:42 | - | 16,200 |
07.10.24 14:49:41 | - | 16,200 |
07.10.24 14:46:41 | - | 16,200 |
07.10.24 14:43:41 | - | 16,200 |
07.10.24 14:40:41 | - | 16,200 |
07.10.24 14:37:40 | - | 16,200 |
07.10.24 14:34:40 | - | 16,200 |
07.10.24 14:31:40 | - | 16,200 |
07.10.24 14:28:40 | - | 16,200 |
07.10.24 14:25:39 | - | 16,200 |
07.10.24 14:22:39 | - | 16,200 |
07.10.24 14:19:39 | - | 16,200 |
07.10.24 14:16:39 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:13:38 | - | 16,200 |
07.10.24 14:10:38 | - | 16,200 |
07.10.24 14:07:38 | - | 16,200 |
07.10.24 14:04:38 | - | 16,200 |
07.10.24 14:01:37 | - | 16,200 |
07.10.24 13:58:37 | - | 16,200 |
07.10.24 13:55:37 | - | 16,200 |
07.10.24 13:52:37 | - | 16,200 |
07.10.24 13:49:36 | - | 16,200 |
07.10.24 13:46:36 | - | 16,200 |
07.10.24 13:43:36 | - | 16,200 |
07.10.24 13:40:35 | - | 16,200 |
07.10.24 13:37:35 | - | 16,200 |
07.10.24 13:34:35 | - | 16,200 |
07.10.24 13:31:35 | - | 16,200 |