HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:21 | - | 16,000 |
07.10.24 18:59:01 | - | 16,100 |
07.10.24 18:58:49 | - | 16,000 |
07.10.24 18:58:47 | - | 16,100 |
07.10.24 18:58:45 | - | 16,000 |
07.10.24 18:58:43 | - | 16,100 |
07.10.24 18:58:24 | - | 16,000 |
07.10.24 18:58:22 | - | 16,100 |
07.10.24 18:58:20 | - | 16,000 |
07.10.24 18:58:18 | - | 16,100 |
07.10.24 18:58:12 | - | 16,000 |
07.10.24 18:58:11 | - | 16,100 |
07.10.24 18:55:36 | - | 16,000 |
07.10.24 18:52:35 | - | 16,000 |
07.10.24 18:49:35 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:35 | - | 16,000 |
07.10.24 18:43:34 | - | 16,000 |
07.10.24 18:40:35 | - | 16,000 |
07.10.24 18:40:00 | - | 16,100 |
07.10.24 18:39:25 | - | 16,000 |
07.10.24 18:38:55 | - | 16,100 |
07.10.24 18:35:55 | - | 16,100 |
07.10.24 18:32:55 | - | 16,100 |
07.10.24 18:32:27 | - | 16,100 |
07.10.24 18:26:54 | - | 16,100 |
07.10.24 18:23:54 | - | 16,100 |
07.10.24 18:22:07 | - | 16,100 |
07.10.24 18:17:53 | - | 16,100 |
07.10.24 18:14:53 | - | 16,100 |
07.10.24 18:11:53 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:53 | - | 16,100 |
07.10.24 18:05:52 | - | 16,100 |
07.10.24 18:04:50 | - | 16,100 |
07.10.24 18:02:52 | - | 16,100 |
07.10.24 17:59:52 | - | 16,100 |
07.10.24 17:58:12 | - | 16,100 |
07.10.24 17:56:51 | - | 16,100 |
07.10.24 17:53:51 | - | 16,100 |
07.10.24 17:50:51 | - | 16,100 |
07.10.24 17:47:51 | - | 16,100 |
07.10.24 17:44:50 | - | 16,100 |
07.10.24 17:41:50 | - | 16,100 |
07.10.24 17:38:50 | - | 16,100 |
07.10.24 17:35:50 | - | 16,100 |
07.10.24 17:32:50 | - | 16,100 |