HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:25 | - | 16,000 |
10.10.24 17:10:24 | - | 16,000 |
10.10.24 17:07:24 | - | 16,000 |
10.10.24 17:04:24 | - | 16,000 |
10.10.24 17:04:06 | - | 15,900 |
10.10.24 17:04:05 | - | 15,900 |
10.10.24 17:04:04 | - | 15,900 |
10.10.24 17:04:01 | - | 15,900 |
10.10.24 17:01:01 | - | 15,900 |
10.10.24 16:58:01 | - | 15,900 |
10.10.24 16:55:00 | - | 15,900 |
10.10.24 16:52:00 | - | 15,900 |
10.10.24 16:49:00 | - | 15,900 |
10.10.24 16:47:22 | - | 15,900 |
10.10.24 16:46:43 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:45:53 | - | 15,900 |
10.10.24 16:45:42 | - | 16,000 |
10.10.24 16:45:38 | - | 15,900 |
10.10.24 16:45:26 | - | 16,000 |
10.10.24 16:45:22 | - | 15,900 |
10.10.24 16:45:13 | - | 16,000 |
10.10.24 16:45:10 | - | 15,900 |
10.10.24 16:45:09 | - | 16,000 |
10.10.24 16:45:07 | - | 15,900 |
10.10.24 16:43:18 | - | 16,000 |
10.10.24 16:43:09 | - | 15,900 |
10.10.24 16:43:08 | - | 15,900 |
10.10.24 16:43:00 | - | 15,900 |
10.10.24 16:42:56 | - | 15,900 |
10.10.24 16:42:49 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:42:44 | - | 15,900 |
10.10.24 16:42:06 | - | 15,900 |
10.10.24 16:42:05 | - | 15,900 |
10.10.24 16:42:02 | - | 16,000 |
10.10.24 16:41:48 | - | 15,900 |
10.10.24 16:41:45 | - | 16,000 |
10.10.24 16:41:39 | - | 15,900 |
10.10.24 16:38:39 | - | 15,900 |
10.10.24 16:38:04 | - | 15,900 |
10.10.24 16:36:58 | - | 16,000 |
10.10.24 16:36:36 | - | 15,900 |
10.10.24 16:35:43 | - | 16,000 |
10.10.24 16:35:40 | - | 15,900 |
10.10.24 16:35:21 | - | 16,000 |
10.10.24 16:33:40 | - | 15,900 |