HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:55 | - | 16,000 |
10.10.24 21:26:55 | - | 16,000 |
10.10.24 21:23:55 | - | 16,000 |
10.10.24 21:20:55 | - | 16,000 |
10.10.24 21:17:54 | - | 16,000 |
10.10.24 21:14:54 | - | 16,000 |
10.10.24 21:11:54 | - | 16,000 |
10.10.24 21:08:54 | - | 16,000 |
10.10.24 21:05:54 | - | 16,000 |
10.10.24 21:02:53 | - | 16,000 |
10.10.24 20:59:53 | - | 16,000 |
10.10.24 20:56:53 | - | 16,000 |
10.10.24 20:53:53 | - | 16,000 |
10.10.24 20:50:53 | - | 16,000 |
10.10.24 20:47:52 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:44:52 | - | 16,000 |
10.10.24 20:41:52 | - | 16,000 |
10.10.24 20:38:52 | - | 16,000 |
10.10.24 20:35:51 | - | 16,000 |
10.10.24 20:32:51 | - | 16,000 |
10.10.24 20:29:51 | - | 16,000 |
10.10.24 20:26:50 | - | 16,000 |
10.10.24 20:26:39 | - | 15,900 |
10.10.24 20:26:37 | - | 16,000 |
10.10.24 20:26:36 | - | 15,900 |
10.10.24 20:26:36 | - | 16,000 |
10.10.24 20:26:24 | - | 15,900 |
10.10.24 20:26:24 | - | 15,900 |
10.10.24 20:25:55 | - | 16,000 |
10.10.24 20:25:51 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:25:13 | - | 16,000 |
10.10.24 20:25:12 | - | 15,900 |
10.10.24 20:23:33 | - | 15,900 |
10.10.24 20:20:32 | - | 15,900 |
10.10.24 20:20:32 | - | 15,900 |
10.10.24 20:19:17 | - | 16,000 |
10.10.24 20:16:17 | - | 16,000 |
10.10.24 20:13:17 | - | 16,000 |
10.10.24 20:10:17 | - | 16,000 |
10.10.24 20:07:17 | - | 16,000 |
10.10.24 20:04:16 | - | 16,000 |
10.10.24 20:01:16 | - | 16,000 |
10.10.24 19:58:16 | - | 16,000 |
10.10.24 19:55:16 | - | 16,000 |
10.10.24 19:52:16 | - | 16,000 |