HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:36 | - | 16,000 |
10.10.24 18:43:25 | - | 15,900 |
10.10.24 18:43:08 | - | 16,000 |
10.10.24 18:43:06 | - | 15,900 |
10.10.24 18:43:01 | - | 16,000 |
10.10.24 18:42:57 | - | 15,900 |
10.10.24 18:42:55 | - | 16,000 |
10.10.24 18:42:33 | - | 15,900 |
10.10.24 18:40:39 | - | 16,000 |
10.10.24 18:37:39 | - | 16,000 |
10.10.24 18:34:39 | - | 16,000 |
10.10.24 18:31:39 | - | 16,000 |
10.10.24 18:28:38 | - | 16,000 |
10.10.24 18:25:55 | - | 15,900 |
10.10.24 18:25:53 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:45 | - | 15,900 |
10.10.24 18:22:59 | - | 16,000 |
10.10.24 18:19:59 | - | 16,000 |
10.10.24 18:19:53 | - | 15,900 |
10.10.24 18:19:13 | - | 16,000 |
10.10.24 18:18:11 | - | 15,900 |
10.10.24 18:17:45 | - | 15,900 |
10.10.24 18:16:59 | - | 15,900 |
10.10.24 18:15:33 | - | 16,000 |
10.10.24 18:12:33 | - | 16,000 |
10.10.24 18:09:33 | - | 16,000 |
10.10.24 18:06:32 | - | 16,000 |
10.10.24 18:03:32 | - | 16,000 |
10.10.24 18:00:32 | - | 16,000 |
10.10.24 18:00:07 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:27 | - | 16,000 |
10.10.24 17:55:27 | - | 16,000 |
10.10.24 17:52:27 | - | 16,000 |
10.10.24 17:49:26 | - | 16,000 |
10.10.24 17:46:26 | - | 16,000 |
10.10.24 17:43:26 | - | 16,000 |
10.10.24 17:40:26 | - | 16,000 |
10.10.24 17:37:26 | - | 16,000 |
10.10.24 17:34:26 | - | 16,000 |
10.10.24 17:31:26 | - | 16,000 |
10.10.24 17:28:25 | - | 16,000 |
10.10.24 17:25:25 | - | 16,000 |
10.10.24 17:22:25 | - | 16,000 |
10.10.24 17:19:25 | - | 16,000 |
10.10.24 17:16:25 | - | 16,000 |