HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:14 | - | 15,900 |
10.10.24 19:52:13 | - | 15,900 |
10.10.24 19:52:11 | - | 15,900 |
10.10.24 19:52:11 | - | 15,900 |
10.10.24 19:49:27 | - | 16,000 |
10.10.24 19:46:26 | - | 16,000 |
10.10.24 19:43:26 | - | 16,000 |
10.10.24 19:41:46 | - | 16,000 |
10.10.24 19:40:26 | - | 16,000 |
10.10.24 19:37:26 | - | 16,000 |
10.10.24 19:34:25 | - | 16,000 |
10.10.24 19:31:25 | - | 16,000 |
10.10.24 19:28:25 | - | 16,000 |
10.10.24 19:25:25 | - | 16,000 |
10.10.24 19:22:24 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:19:24 | - | 16,000 |
10.10.24 19:16:24 | - | 16,000 |
10.10.24 19:16:15 | - | 16,000 |
10.10.24 19:13:23 | - | 16,000 |
10.10.24 19:10:23 | - | 16,000 |
10.10.24 19:10:22 | - | 15,900 |
10.10.24 19:10:03 | - | 16,000 |
10.10.24 19:09:44 | - | 15,900 |
10.10.24 19:09:16 | - | 15,900 |
10.10.24 19:07:15 | - | 16,000 |
10.10.24 19:04:14 | - | 16,000 |
10.10.24 19:01:14 | - | 16,000 |
10.10.24 18:58:14 | - | 16,000 |
10.10.24 18:55:14 | - | 16,000 |
10.10.24 18:52:13 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:27 | - | 15,900 |
10.10.24 18:49:21 | - | 15,900 |
10.10.24 18:49:07 | - | 15,900 |
10.10.24 18:49:05 | - | 15,900 |
10.10.24 18:49:01 | - | 15,900 |
10.10.24 18:48:57 | - | 15,900 |
10.10.24 18:48:56 | - | 15,900 |
10.10.24 18:48:35 | - | 15,900 |
10.10.24 18:46:48 | - | 15,900 |
10.10.24 18:46:26 | - | 16,000 |
10.10.24 18:44:15 | - | 15,900 |
10.10.24 18:44:12 | - | 16,000 |
10.10.24 18:44:11 | - | 15,900 |
10.10.24 18:43:42 | - | 16,000 |
10.10.24 18:43:38 | - | 15,900 |