HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:13:51 | - | 15,900 |
10.10.24 15:10:51 | - | 15,900 |
10.10.24 15:07:51 | - | 15,900 |
10.10.24 15:04:50 | - | 15,900 |
10.10.24 15:01:50 | - | 15,900 |
10.10.24 14:58:50 | - | 15,900 |
10.10.24 14:55:50 | - | 15,900 |
10.10.24 14:52:50 | - | 15,900 |
10.10.24 14:49:50 | - | 15,900 |
10.10.24 14:46:50 | - | 15,900 |
10.10.24 14:43:50 | - | 15,900 |
10.10.24 14:40:49 | - | 15,900 |
10.10.24 14:37:49 | - | 15,900 |
10.10.24 14:34:49 | - | 15,900 |
10.10.24 14:31:49 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:28:49 | - | 15,900 |
10.10.24 14:25:49 | - | 15,900 |
10.10.24 14:22:48 | - | 15,900 |
10.10.24 14:19:48 | - | 15,900 |
10.10.24 14:16:48 | - | 15,900 |
10.10.24 14:13:48 | - | 15,900 |
10.10.24 14:10:47 | - | 15,900 |
10.10.24 14:07:47 | - | 15,900 |
10.10.24 14:04:47 | - | 15,900 |
10.10.24 14:01:47 | - | 15,900 |
10.10.24 14:00:12 | - | 15,900 |
10.10.24 13:57:12 | - | 15,900 |
10.10.24 13:56:41 | - | 16,000 |
10.10.24 13:56:08 | - | 15,900 |
10.10.24 13:55:52 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:54:53 | - | 15,900 |
10.10.24 13:54:40 | - | 16,000 |
10.10.24 13:53:26 | - | 15,900 |
10.10.24 13:53:17 | - | 16,000 |
10.10.24 13:52:45 | - | 15,900 |
10.10.24 13:49:44 | - | 15,900 |
10.10.24 13:49:22 | - | 16,000 |
10.10.24 13:46:43 | - | 15,900 |
10.10.24 13:46:33 | - | 16,000 |
10.10.24 13:43:47 | - | 15,900 |
10.10.24 13:40:47 | - | 15,900 |
10.10.24 13:37:46 | - | 15,900 |
10.10.24 13:37:22 | - | 16,000 |
10.10.24 13:36:24 | - | 15,900 |
10.10.24 13:33:24 | - | 15,900 |