HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:08:13 | - | 15,900 |
10.10.24 10:05:13 | - | 15,900 |
10.10.24 10:02:12 | - | 15,900 |
10.10.24 09:59:12 | - | 15,900 |
10.10.24 09:56:12 | - | 15,900 |
10.10.24 09:53:12 | - | 15,900 |
10.10.24 09:50:12 | - | 15,900 |
10.10.24 09:47:11 | - | 15,900 |
10.10.24 09:44:11 | - | 15,900 |
10.10.24 09:41:11 | - | 15,900 |
10.10.24 09:38:11 | - | 15,900 |
10.10.24 09:35:10 | - | 15,900 |
10.10.24 09:32:10 | - | 15,900 |
10.10.24 09:29:10 | - | 15,900 |
10.10.24 09:26:10 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:23:10 | - | 15,900 |
10.10.24 09:20:09 | - | 15,900 |
10.10.24 09:17:09 | - | 15,900 |
10.10.24 09:14:09 | - | 15,900 |
10.10.24 09:11:09 | - | 15,900 |
10.10.24 09:08:09 | - | 15,900 |
10.10.24 09:05:09 | - | 15,900 |
10.10.24 09:02:09 | - | 15,900 |
10.10.24 08:59:08 | - | 15,900 |
10.10.24 08:56:08 | - | 15,900 |
10.10.24 08:53:08 | - | 15,900 |
10.10.24 08:50:08 | - | 15,900 |
10.10.24 08:47:08 | - | 15,900 |
10.10.24 08:44:07 | - | 15,900 |
10.10.24 08:41:07 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:38:07 | - | 15,900 |
10.10.24 08:35:07 | - | 15,900 |
10.10.24 08:32:06 | - | 15,900 |
10.10.24 08:29:06 | - | 15,900 |
10.10.24 08:26:06 | - | 15,900 |
10.10.24 08:23:06 | - | 15,900 |
10.10.24 08:20:06 | - | 15,900 |
10.10.24 08:17:05 | - | 15,900 |
10.10.24 08:14:05 | - | 15,900 |
10.10.24 08:11:05 | - | 15,900 |
10.10.24 08:08:05 | - | 15,900 |
10.10.24 08:05:05 | - | 15,900 |
10.10.24 08:02:04 | - | 15,900 |
10.10.24 07:59:04 | - | 15,900 |
10.10.24 07:56:04 | - | 15,900 |