HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:37:46 | - | 15,900 |
10.10.24 13:37:22 | - | 16,000 |
10.10.24 13:36:24 | - | 15,900 |
10.10.24 13:33:24 | - | 15,900 |
10.10.24 13:30:23 | - | 15,900 |
10.10.24 13:30:22 | - | 16,000 |
10.10.24 13:30:11 | - | 15,900 |
10.10.24 13:30:06 | - | 16,000 |
10.10.24 13:28:43 | - | 15,900 |
10.10.24 13:28:39 | - | 16,000 |
10.10.24 13:28:16 | - | 15,900 |
10.10.24 13:25:16 | - | 15,900 |
10.10.24 13:22:15 | - | 15,900 |
10.10.24 13:22:02 | - | 16,000 |
10.10.24 13:19:52 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:16:52 | - | 15,900 |
10.10.24 13:16:51 | - | 15,900 |
10.10.24 13:14:41 | - | 15,900 |
10.10.24 13:14:25 | - | 16,000 |
10.10.24 13:14:04 | - | 15,900 |
10.10.24 13:13:23 | - | 16,000 |
10.10.24 13:13:02 | - | 15,900 |
10.10.24 13:12:44 | - | 16,000 |
10.10.24 13:11:59 | - | 15,900 |
10.10.24 13:08:58 | - | 15,900 |
10.10.24 13:06:13 | - | 16,000 |
10.10.24 13:04:32 | - | 15,900 |
10.10.24 13:01:32 | - | 15,900 |
10.10.24 13:00:19 | - | 16,000 |
10.10.24 12:59:51 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:56:50 | - | 15,900 |
10.10.24 12:53:50 | - | 15,900 |
10.10.24 12:50:50 | - | 15,900 |
10.10.24 12:47:50 | - | 15,900 |
10.10.24 12:44:49 | - | 15,900 |
10.10.24 12:41:49 | - | 15,900 |
10.10.24 12:38:49 | - | 15,900 |
10.10.24 12:35:49 | - | 15,900 |
10.10.24 12:32:49 | - | 15,900 |
10.10.24 12:29:48 | - | 15,900 |
10.10.24 12:26:48 | - | 15,900 |
10.10.24 12:23:48 | - | 15,900 |
10.10.24 12:20:48 | - | 15,900 |
10.10.24 12:19:38 | - | 15,900 |
10.10.24 12:17:48 | - | 15,900 |