URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:01 | - | 33,800 |
01.10.24 19:00:16 | - | 33,800 |
01.10.24 19:00:08 | - | 33,800 |
01.10.24 18:59:25 | - | 33,800 |
01.10.24 18:59:20 | - | 33,800 |
01.10.24 18:59:19 | - | 33,800 |
01.10.24 18:59:15 | - | 33,800 |
01.10.24 18:58:56 | - | 33,800 |
01.10.24 18:58:47 | - | 33,800 |
01.10.24 18:58:45 | - | 33,800 |
01.10.24 18:56:54 | - | 33,800 |
01.10.24 18:56:36 | - | 33,800 |
01.10.24 18:56:35 | - | 33,800 |
01.10.24 18:55:14 | - | 33,800 |
01.10.24 18:54:20 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:09 | - | 33,800 |
01.10.24 18:54:03 | - | 33,800 |
01.10.24 18:53:48 | - | 33,800 |
01.10.24 18:52:10 | - | 33,800 |
01.10.24 18:49:09 | - | 33,800 |
01.10.24 18:46:09 | - | 33,800 |
01.10.24 18:43:09 | - | 33,800 |
01.10.24 18:43:05 | - | 33,800 |
01.10.24 18:42:43 | - | 33,800 |
01.10.24 18:42:38 | - | 33,800 |
01.10.24 18:42:37 | - | 34,000 |
01.10.24 18:42:20 | - | 33,800 |
01.10.24 18:41:20 | - | 34,000 |
01.10.24 18:40:10 | - | 33,800 |
01.10.24 18:40:02 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:01 | - | 33,800 |
01.10.24 18:39:05 | - | 33,800 |
01.10.24 18:36:05 | - | 33,800 |
01.10.24 18:33:07 | - | 33,800 |
01.10.24 18:33:05 | - | 33,600 |
01.10.24 18:32:35 | - | 33,800 |
01.10.24 18:29:34 | - | 33,800 |
01.10.24 18:26:34 | - | 33,800 |
01.10.24 18:23:34 | - | 33,800 |
01.10.24 18:23:12 | - | 33,600 |
01.10.24 18:20:11 | - | 33,600 |
01.10.24 18:19:47 | - | 33,600 |
01.10.24 18:19:00 | - | 33,600 |
01.10.24 18:16:55 | - | 33,800 |
01.10.24 18:13:55 | - | 33,800 |