URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:21 | - | 34,000 |
01.10.24 21:12:21 | - | 34,000 |
01.10.24 21:09:21 | - | 34,000 |
01.10.24 21:06:20 | - | 34,000 |
01.10.24 21:06:15 | - | 33,800 |
01.10.24 21:06:11 | - | 33,800 |
01.10.24 21:05:57 | - | 33,800 |
01.10.24 21:03:54 | - | 34,000 |
01.10.24 21:00:54 | - | 34,000 |
01.10.24 20:57:54 | - | 34,000 |
01.10.24 20:54:53 | - | 34,000 |
01.10.24 20:54:51 | - | 33,800 |
01.10.24 20:54:33 | - | 34,000 |
01.10.24 20:54:30 | - | 33,800 |
01.10.24 20:54:29 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:28 | - | 33,800 |
01.10.24 20:54:27 | - | 34,000 |
01.10.24 20:54:27 | - | 33,800 |
01.10.24 20:53:51 | - | 34,000 |
01.10.24 20:50:51 | - | 34,000 |
01.10.24 20:47:51 | - | 34,000 |
01.10.24 20:44:50 | - | 34,000 |
01.10.24 20:41:50 | - | 34,000 |
01.10.24 20:38:50 | - | 34,000 |
01.10.24 20:35:50 | - | 34,000 |
01.10.24 20:35:28 | - | 34,200 |
01.10.24 20:35:08 | - | 34,000 |
01.10.24 20:32:08 | - | 34,000 |
01.10.24 20:29:08 | - | 34,000 |
01.10.24 20:26:08 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:07 | - | 34,000 |
01.10.24 20:20:07 | - | 34,000 |
01.10.24 20:17:07 | - | 34,000 |
01.10.24 20:14:07 | - | 34,000 |
01.10.24 20:11:06 | - | 34,000 |
01.10.24 20:08:06 | - | 34,000 |
01.10.24 20:05:06 | - | 34,000 |
01.10.24 20:02:06 | - | 34,000 |
01.10.24 19:59:06 | - | 34,000 |
01.10.24 19:57:25 | - | 33,800 |
01.10.24 19:56:29 | - | 33,800 |
01.10.24 19:53:28 | - | 33,800 |
01.10.24 19:52:45 | - | 34,000 |
01.10.24 19:52:18 | - | 33,800 |
01.10.24 19:49:18 | - | 33,800 |