URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:36:13 | - | 33,400 |
01.10.24 22:33:12 | - | 33,400 |
01.10.24 22:30:12 | - | 33,400 |
01.10.24 22:27:12 | - | 33,400 |
01.10.24 22:24:11 | - | 33,400 |
01.10.24 22:21:11 | - | 33,400 |
01.10.24 22:18:11 | - | 33,400 |
01.10.24 22:15:10 | - | 33,400 |
01.10.24 22:12:10 | - | 33,400 |
01.10.24 22:09:09 | - | 33,400 |
01.10.24 22:06:09 | - | 33,400 |
01.10.24 22:03:09 | - | 33,400 |
01.10.24 22:00:09 | - | 33,400 |
01.10.24 21:59:51 | - | 33,600 |
01.10.24 21:59:45 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:38 | - | 33,800 |
01.10.24 21:59:37 | - | 33,600 |
01.10.24 21:58:59 | - | 33,800 |
01.10.24 21:55:59 | - | 33,800 |
01.10.24 21:52:59 | - | 33,800 |
01.10.24 21:49:58 | - | 33,800 |
01.10.24 21:46:58 | - | 33,800 |
01.10.24 21:43:58 | - | 33,800 |
01.10.24 21:40:58 | - | 33,800 |
01.10.24 21:37:57 | - | 33,800 |
01.10.24 21:34:57 | - | 33,800 |
01.10.24 21:34:57 | - | 33,800 |
01.10.24 21:34:48 | - | 34,000 |
01.10.24 21:34:48 | - | 33,800 |
01.10.24 21:34:39 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:36 | - | 33,800 |
01.10.24 21:33:49 | - | 33,800 |
01.10.24 21:33:44 | - | 33,800 |
01.10.24 21:32:48 | - | 34,000 |
01.10.24 21:32:35 | - | 33,800 |
01.10.24 21:31:52 | - | 34,000 |
01.10.24 21:28:52 | - | 34,000 |
01.10.24 21:25:52 | - | 34,000 |
01.10.24 21:25:36 | - | 33,800 |
01.10.24 21:25:34 | - | 33,800 |
01.10.24 21:25:30 | - | 33,800 |
01.10.24 21:25:30 | - | 33,800 |
01.10.24 21:25:03 | - | 33,800 |
01.10.24 21:24:36 | - | 34,000 |
01.10.24 21:24:34 | - | 33,800 |