URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:54 | - | 33,800 |
01.10.24 18:04:54 | - | 33,800 |
01.10.24 18:01:54 | - | 33,800 |
01.10.24 17:58:54 | - | 33,800 |
01.10.24 17:58:14 | - | 33,800 |
01.10.24 17:55:53 | - | 33,800 |
01.10.24 17:52:53 | - | 33,800 |
01.10.24 17:49:53 | - | 33,800 |
01.10.24 17:46:53 | - | 33,800 |
01.10.24 17:43:53 | - | 33,800 |
01.10.24 17:40:52 | - | 33,800 |
01.10.24 17:37:52 | - | 33,800 |
01.10.24 17:34:52 | - | 33,800 |
01.10.24 17:34:43 | - | 33,600 |
01.10.24 17:34:41 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:30 | - | 33,600 |
01.10.24 17:34:24 | - | 33,800 |
01.10.24 17:34:22 | - | 33,600 |
01.10.24 17:33:52 | - | 33,600 |
01.10.24 17:33:51 | - | 33,600 |
01.10.24 17:33:50 | - | 33,600 |
01.10.24 17:33:50 | - | 33,600 |
01.10.24 17:33:40 | - | 33,600 |
01.10.24 17:30:40 | - | 33,600 |
01.10.24 17:27:39 | - | 33,600 |
01.10.24 17:24:39 | - | 33,600 |
01.10.24 17:21:39 | - | 33,600 |
01.10.24 17:18:38 | - | 33,600 |
01.10.24 17:18:35 | - | 33,400 |
01.10.24 17:18:30 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:26 | - | 33,400 |
01.10.24 17:18:24 | - | 33,600 |
01.10.24 17:17:52 | - | 33,400 |
01.10.24 17:17:51 | - | 33,600 |
01.10.24 17:17:38 | - | 33,400 |
01.10.24 17:17:29 | - | 33,600 |
01.10.24 17:17:27 | - | 33,400 |
01.10.24 17:17:05 | - | 33,600 |
01.10.24 17:17:01 | - | 33,400 |
01.10.24 17:16:53 | - | 33,600 |
01.10.24 17:16:50 | - | 33,400 |
01.10.24 17:16:46 | - | 33,600 |
01.10.24 17:16:10 | - | 33,400 |
01.10.24 17:15:32 | - | 33,600 |
01.10.24 17:12:52 | - | 33,400 |