EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:29 | - | 58,91 |
01.10.24 21:30:28 | - | 58,92 |
01.10.24 21:30:25 | - | 58,91 |
01.10.24 21:30:25 | - | 58,92 |
01.10.24 21:30:14 | - | 58,91 |
01.10.24 21:30:13 | - | 58,92 |
01.10.24 21:30:10 | - | 58,91 |
01.10.24 21:30:09 | - | 58,92 |
01.10.24 21:30:04 | - | 58,91 |
01.10.24 21:30:02 | - | 58,91 |
01.10.24 21:30:00 | - | 58,90 |
01.10.24 21:29:58 | - | 58,90 |
01.10.24 21:29:58 | - | 58,91 |
01.10.24 21:29:57 | - | 58,92 |
01.10.24 21:29:36 | - | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:32 | - | 58,92 |
01.10.24 21:29:31 | - | 58,93 |
01.10.24 21:29:29 | - | 58,93 |
01.10.24 21:29:27 | - | 58,92 |
01.10.24 21:29:26 | - | 58,92 |
01.10.24 21:29:21 | - | 58,92 |
01.10.24 21:29:19 | - | 58,92 |
01.10.24 21:29:16 | - | 58,93 |
01.10.24 21:29:05 | - | 58,94 |
01.10.24 21:29:01 | - | 58,93 |
01.10.24 21:29:01 | - | 58,92 |
01.10.24 21:28:57 | - | 58,91 |
01.10.24 21:28:56 | - | 58,92 |
01.10.24 21:28:54 | - | 58,94 |
01.10.24 21:28:49 | - | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:47 | - | 58,94 |
01.10.24 21:28:39 | - | 58,95 |
01.10.24 21:28:38 | - | 58,94 |
01.10.24 21:28:35 | - | 58,96 |
01.10.24 21:28:23 | - | 58,97 |
01.10.24 21:27:56 | - | 58,98 |
01.10.24 21:27:35 | - | 58,99 |
01.10.24 21:27:33 | - | 58,98 |
01.10.24 21:27:31 | - | 58,98 |
01.10.24 21:27:30 | - | 58,99 |
01.10.24 21:27:27 | - | 58,98 |
01.10.24 21:27:26 | - | 58,93 |
01.10.24 21:27:25 | - | 58,94 |
01.10.24 21:27:16 | - | 58,93 |
01.10.24 21:27:15 | - | 58,94 |