EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:15 | - | 58,91 |
01.10.24 19:33:55 | - | 58,91 |
01.10.24 19:32:58 | - | 58,91 |
01.10.24 19:32:50 | - | 58,91 |
01.10.24 19:32:38 | - | 58,91 |
01.10.24 19:32:13 | - | 58,91 |
01.10.24 19:32:03 | - | 58,91 |
01.10.24 19:32:02 | - | 58,91 |
01.10.24 19:31:56 | - | 58,88 |
01.10.24 19:31:55 | - | 58,90 |
01.10.24 19:31:49 | - | 58,89 |
01.10.24 19:31:43 | - | 58,90 |
01.10.24 19:31:42 | - | 58,88 |
01.10.24 19:31:41 | - | 58,89 |
01.10.24 19:31:35 | - | 58,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:31 | - | 58,89 |
01.10.24 19:31:25 | - | 58,88 |
01.10.24 19:31:19 | - | 58,84 |
01.10.24 19:31:10 | - | 58,88 |
01.10.24 19:31:05 | - | 58,85 |
01.10.24 19:31:03 | - | 58,84 |
01.10.24 19:30:11 | - | 58,82 |
01.10.24 19:30:06 | - | 58,84 |
01.10.24 19:29:59 | - | 58,86 |
01.10.24 19:29:02 | - | 58,88 |
01.10.24 19:27:51 | - | 58,89 |
01.10.24 19:27:42 | - | 58,90 |
01.10.24 19:27:29 | - | 58,89 |
01.10.24 19:27:06 | - | 58,92 |
01.10.24 19:27:05 | - | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:55 | - | 58,93 |
01.10.24 19:26:54 | - | 58,90 |
01.10.24 19:26:08 | - | 58,92 |
01.10.24 19:25:28 | - | 58,90 |
01.10.24 19:24:51 | - | 58,92 |
01.10.24 19:24:05 | - | 58,91 |
01.10.24 19:23:18 | - | 58,92 |
01.10.24 19:23:06 | - | 58,91 |
01.10.24 19:22:43 | - | 58,93 |
01.10.24 19:22:18 | - | 58,96 |
01.10.24 19:21:45 | - | 58,97 |
01.10.24 19:21:38 | - | 58,96 |
01.10.24 19:20:57 | - | 58,98 |
01.10.24 19:20:37 | - | 58,95 |
01.10.24 19:20:15 | - | 58,95 |