EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:18 | - | 58,97 |
01.10.24 19:15:04 | - | 58,99 |
01.10.24 19:15:03 | - | 58,99 |
01.10.24 19:14:44 | - | 59,01 |
01.10.24 19:14:38 | - | 58,98 |
01.10.24 19:13:17 | - | 59,00 |
01.10.24 19:12:43 | - | 59,00 |
01.10.24 19:12:31 | - | 59,00 |
01.10.24 19:12:30 | - | 59,00 |
01.10.24 19:12:18 | - | 59,00 |
01.10.24 19:11:53 | - | 59,05 |
01.10.24 19:11:21 | - | 59,08 |
01.10.24 19:10:43 | - | 59,07 |
01.10.24 19:10:19 | - | 59,09 |
01.10.24 19:09:53 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:29 | - | 59,11 |
01.10.24 19:09:11 | - | 59,10 |
01.10.24 19:08:37 | - | 59,09 |
01.10.24 19:08:25 | - | 59,09 |
01.10.24 19:08:12 | - | 59,08 |
01.10.24 19:08:03 | - | 59,10 |
01.10.24 19:08:02 | - | 59,08 |
01.10.24 19:07:33 | - | 59,10 |
01.10.24 19:07:28 | - | 59,09 |
01.10.24 19:07:21 | - | 59,11 |
01.10.24 19:06:37 | - | 59,08 |
01.10.24 19:06:26 | - | 59,12 |
01.10.24 19:06:16 | - | 59,10 |
01.10.24 19:06:07 | - | 59,11 |
01.10.24 19:06:04 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:20 | - | 59,11 |
01.10.24 19:05:03 | - | 59,14 |
01.10.24 19:04:46 | - | 59,12 |
01.10.24 19:04:01 | - | 59,16 |
01.10.24 19:03:44 | - | 59,13 |
01.10.24 19:03:07 | - | 59,18 |
01.10.24 19:02:12 | - | 59,13 |
01.10.24 19:01:57 | - | 59,15 |
01.10.24 19:01:47 | - | 59,18 |
01.10.24 19:01:24 | - | 59,21 |
01.10.24 19:01:01 | - | 59,27 |
01.10.24 19:00:45 | - | 59,22 |
01.10.24 19:00:17 | - | 59,24 |
01.10.24 19:00:08 | - | 59,24 |
01.10.24 19:00:00 | - | 59,24 |