EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:02 | - | 58,58 |
02.10.24 15:00:00 | - | 58,59 |
02.10.24 14:59:43 | - | 58,60 |
02.10.24 14:59:02 | - | 58,59 |
02.10.24 14:58:45 | - | 58,58 |
02.10.24 14:57:23 | - | 58,57 |
02.10.24 14:56:35 | - | 58,56 |
02.10.24 14:56:34 | - | 58,57 |
02.10.24 14:56:09 | - | 58,58 |
02.10.24 14:56:08 | - | 58,59 |
02.10.24 14:56:06 | - | 58,58 |
02.10.24 14:56:05 | - | 58,59 |
02.10.24 14:56:00 | - | 58,58 |
02.10.24 14:55:59 | - | 58,59 |
02.10.24 14:55:35 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:33 | - | 58,59 |
02.10.24 14:55:29 | - | 58,58 |
02.10.24 14:55:08 | - | 58,57 |
02.10.24 14:54:26 | - | 58,58 |
02.10.24 14:54:04 | - | 58,57 |
02.10.24 14:54:00 | - | 58,58 |
02.10.24 14:53:59 | - | 58,57 |
02.10.24 14:53:56 | - | 58,58 |
02.10.24 14:53:56 | - | 58,57 |
02.10.24 14:53:53 | - | 58,58 |
02.10.24 14:53:50 | - | 58,57 |
02.10.24 14:53:30 | - | 58,58 |
02.10.24 14:53:29 | - | 58,58 |
02.10.24 14:53:27 | - | 58,58 |
02.10.24 14:52:12 | - | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:58 | - | 58,51 |
02.10.24 14:51:35 | - | 58,52 |
02.10.24 14:51:32 | - | 58,51 |
02.10.24 14:51:32 | - | 58,52 |
02.10.24 14:51:01 | - | 58,51 |
02.10.24 14:51:00 | - | 58,52 |
02.10.24 14:50:54 | - | 58,51 |
02.10.24 14:50:48 | - | 58,52 |
02.10.24 14:50:41 | - | 58,51 |
02.10.24 14:50:14 | - | 58,52 |
02.10.24 14:50:13 | - | 58,51 |
02.10.24 14:50:11 | - | 58,52 |
02.10.24 14:50:10 | - | 58,51 |
02.10.24 14:49:26 | - | 58,52 |
02.10.24 14:48:50 | - | 58,53 |